| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 4.79 | 4.8 | 4.43 | 4.45 | 4.45 | -0.13 (-2.84%) | 5,471 |
| 1 Feb 2022 | INR | 4.82 | 4.82 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 3,669 |
| 31 Jan 2022 | INR | 4.67 | 4.83 | 4.61 | 4.82 | 4.82 | -0.02 (-0.41%) | 2,637 |
| 28 Jan 2022 | INR | 4.79 | 4.84 | 4.79 | 4.84 | 4.84 | +0.23 (+4.99%) | 3,572 |
| 27 Jan 2022 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,371 |
| 25 Jan 2022 | INR | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 4,895 |
| 24 Jan 2022 | INR | 4.89 | 4.92 | 4.8 | 4.85 | 4.85 | -0.07 (-1.42%) | 2,836 |
| 21 Jan 2022 | INR | 5.17 | 5.17 | 4.91 | 4.92 | 4.92 | -0.24 (-4.65%) | 8,603 |
| 20 Jan 2022 | INR | 4.92 | 5.16 | 4.92 | 5.16 | 5.16 | +0.24 (+4.88%) | 8,544 |
| 19 Jan 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 6,547 |
| 18 Jan 2022 | INR | 5.2 | 5.44 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 7,580 |
| 17 Jan 2022 | INR | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.25 (+4.82%) | 15,688 |
| 14 Jan 2022 | INR | 4.72 | 5.19 | 4.72 | 5.19 | 5.19 | +0.24 (+4.85%) | 13,841 |
| 13 Jan 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 3,408 |
| 12 Jan 2022 | INR | 5.02 | 5.21 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 2,986 |
| 11 Jan 2022 | INR | 5.36 | 5.36 | 5.21 | 5.21 | 5.21 | -0.16 (-2.98%) | 9,318 |
| 10 Jan 2022 | INR | 5.11 | 5.37 | 5.11 | 5.37 | 5.37 | 0.0 (0.0%) | 5,776 |
| 7 Jan 2022 | INR | 5.37 | 5.37 | 5.35 | 5.37 | 5.37 | +0.25 (+4.88%) | 7,986 |
| 6 Jan 2022 | INR | 5 | 5.12 | 5 | 5.12 | 5.12 | +0.24 (+4.92%) | 17,816 |
| 5 Jan 2022 | INR | 4.51 | 4.88 | 4.51 | 4.88 | 4.88 | +0.22 (+4.72%) | 7,457 |
| 4 Jan 2022 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 14,971 |
| 3 Jan 2022 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 7,511 |
| 31 Dec 2021 | INR | 5 | 5.1 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 6,975 |
| 30 Dec 2021 | INR | 5.1 | 5.12 | 5 | 5 | 5 | +0.11 (+2.25%) | 6,934 |
| 29 Dec 2021 | INR | 5.14 | 5.14 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 12,225 |
| 28 Dec 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,722 |
| 27 Dec 2021 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 4,376 |
| 24 Dec 2021 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 4,511 |
| 23 Dec 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 918 |
| 22 Dec 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 7,371 |
