Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 10.25 | 10.25 | 9.36 | 9.99 | 9.99 | +0.18 (+1.83%) | 1,199 |
23 Feb 2024 | INR | 10.19 | 10.19 | 9.52 | 9.81 | 9.81 | -0.08 (-0.81%) | 8,905 |
22 Feb 2024 | INR | 10.48 | 10.48 | 9.57 | 9.89 | 9.89 | -0.17 (-1.69%) | 7,736 |
21 Feb 2024 | INR | 10.83 | 10.83 | 9.81 | 10.06 | 10.06 | -0.26 (-2.52%) | 9,704 |
20 Feb 2024 | INR | 10.4 | 10.4 | 9.45 | 10.32 | 10.32 | +0.38 (+3.82%) | 12,687 |
19 Feb 2024 | INR | 9.6 | 10.11 | 9.6 | 9.94 | 9.94 | +0.31 (+3.22%) | 1,869 |
16 Feb 2024 | INR | 9.43 | 10.15 | 9.43 | 9.63 | 9.63 | -0.04 (-0.41%) | 1,828 |
15 Feb 2024 | INR | 9.5 | 10.39 | 9.5 | 9.67 | 9.67 | -0.23 (-2.32%) | 8,634 |
14 Feb 2024 | INR | 10.21 | 10.21 | 9.72 | 9.9 | 9.9 | +0.17 (+1.75%) | 13,564 |
13 Feb 2024 | INR | 9.75 | 10.74 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 7,159 |
12 Feb 2024 | INR | 10.4 | 10.4 | 9.92 | 10.24 | 10.24 | +0.33 (+3.33%) | 34,752 |
9 Feb 2024 | INR | 9.87 | 9.91 | 9.15 | 9.91 | 9.91 | +0.47 (+4.98%) | 20,170 |
8 Feb 2024 | INR | 9 | 9.45 | 9 | 9.44 | 9.44 | +0.44 (+4.89%) | 29,286 |
7 Feb 2024 | INR | 9.34 | 9.34 | 8.51 | 9 | 9 | +0.06 (+0.67%) | 18,264 |
6 Feb 2024 | INR | 9.12 | 9.12 | 8.51 | 8.94 | 8.94 | 0.0 (0.0%) | 8,687 |
5 Feb 2024 | INR | 8.97 | 8.97 | 8.22 | 8.94 | 8.94 | +0.37 (+4.32%) | 8,084 |
2 Feb 2024 | INR | 9.2 | 9.2 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 9,995 |
1 Feb 2024 | INR | 9 | 9.03 | 8.5 | 9.02 | 9.02 | +0.42 (+4.88%) | 5,514 |
31 Jan 2024 | INR | 8.4 | 8.62 | 8.22 | 8.6 | 8.6 | +0.39 (+4.75%) | 2,152 |
30 Jan 2024 | INR | 7.82 | 8.21 | 7.82 | 8.21 | 8.21 | +0.39 (+4.99%) | 11,064 |
29 Jan 2024 | INR | 7.6 | 7.82 | 7.11 | 7.82 | 7.82 | +0.37 (+4.97%) | 4,888 |
25 Jan 2024 | INR | 7.79 | 8.1 | 7.41 | 7.45 | 7.45 | -0.34 (-4.36%) | 6,384 |
24 Jan 2024 | INR | 7.85 | 7.85 | 7.6 | 7.79 | 7.79 | +0.13 (+1.70%) | 3,746 |
23 Jan 2024 | INR | 7.7 | 8.01 | 7.65 | 7.66 | 7.66 | +0.01 (+0.13%) | 13,699 |
20 Jan 2024 | INR | 7.72 | 7.72 | 7 | 7.65 | 7.65 | +0.29 (+3.94%) | 19,643 |
19 Jan 2024 | INR | 7.34 | 7.36 | 6.67 | 7.36 | 7.36 | +0.35 (+4.99%) | 4,077 |
18 Jan 2024 | INR | 7.73 | 7.73 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 36,120 |
17 Jan 2024 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 10,436 |
16 Jan 2024 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 5,182 |
15 Jan 2024 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 137 |