| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 955 |
| 13 Aug 2021 | INR | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,216 |
| 12 Aug 2021 | INR | 3.95 | 3.95 | 3.69 | 3.7 | 3.7 | -0.18 (-4.64%) | 2,434 |
| 11 Aug 2021 | INR | 3.88 | 4.08 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 1,449 |
| 10 Aug 2021 | INR | 4.45 | 4.45 | 4.05 | 4.08 | 4.08 | -0.17 (-4%) | 3,696 |
| 9 Aug 2021 | INR | 4.42 | 4.42 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 1,005 |
| 6 Aug 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,058 |
| 5 Aug 2021 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,348 |
| 4 Aug 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,055 |
| 3 Aug 2021 | INR | 4.52 | 4.52 | 4.1 | 4.47 | 4.47 | +0.16 (+3.71%) | 3,874 |
| 2 Aug 2021 | INR | 4.3 | 4.69 | 4.3 | 4.31 | 4.31 | -0.19 (-4.22%) | 3,238 |
| 30 Jul 2021 | INR | 4.3 | 4.5 | 4.09 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,050 |
| 29 Jul 2021 | INR | 4.2 | 4.3 | 4.08 | 4.3 | 4.3 | +0.1 (+2.38%) | 466 |
| 28 Jul 2021 | INR | 4 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 10,904 |
| 27 Jul 2021 | INR | 3.8 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 5,881 |
| 26 Jul 2021 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,984 |
| 23 Jul 2021 | INR | 4 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 1,196 |
| 22 Jul 2021 | INR | 4.4 | 4.41 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 18,683 |
| 20 Jul 2021 | INR | 4.1 | 4.2 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 581 |
| 19 Jul 2021 | INR | 4.21 | 4.24 | 3.85 | 4.2 | 4.2 | +0.16 (+3.96%) | 1,926 |
| 16 Jul 2021 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 4,341 |
| 15 Jul 2021 | INR | 3.83 | 4.1 | 3.72 | 3.85 | 3.85 | -0.06 (-1.53%) | 4,583 |
| 14 Jul 2021 | INR | 4.2 | 4.31 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 8,473 |
| 13 Jul 2021 | INR | 4.25 | 4.25 | 4.08 | 4.11 | 4.11 | -0.13 (-3.07%) | 3,290 |
| 12 Jul 2021 | INR | 4.35 | 4.35 | 4.08 | 4.24 | 4.24 | -0.05 (-1.17%) | 192 |
| 9 Jul 2021 | INR | 4.39 | 4.59 | 4.18 | 4.29 | 4.29 | -0.1 (-2.28%) | 5,834 |
| 8 Jul 2021 | INR | 4.39 | 4.5 | 4.21 | 4.39 | 4.39 | 0.0 (0.0%) | 2,729 |
| 7 Jul 2021 | INR | 4.43 | 4.43 | 4.01 | 4.39 | 4.39 | +0.17 (+4.03%) | 3,084 |
| 6 Jul 2021 | INR | 4.25 | 4.51 | 4.09 | 4.22 | 4.22 | -0.08 (-1.86%) | 5,681 |
| 5 Jul 2021 | INR | 4.46 | 4.46 | 4.04 | 4.3 | 4.3 | +0.05 (+1.18%) | 9,675 |
