Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,776 |
5 Apr 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 6,179 |
1 Apr 2021 | INR | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 2,801 |
31 Mar 2021 | INR | 3.7 | 3.7 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 1,046 |
30 Mar 2021 | INR | 3.65 | 3.79 | 3.65 | 3.66 | 3.66 | -0.06 (-1.61%) | 43,523 |
26 Mar 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 1,719 |
25 Mar 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 4,774 |
24 Mar 2021 | INR | 3.93 | 4 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 2,783 |
23 Mar 2021 | INR | 4.05 | 4.05 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 2,275 |
22 Mar 2021 | INR | 4.1 | 4.1 | 3.97 | 4.01 | 4.01 | -0.04 (-0.99%) | 4,383 |
19 Mar 2021 | INR | 4.2 | 4.21 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 26,633 |
18 Mar 2021 | INR | 4.2 | 4.27 | 4.12 | 4.13 | 4.13 | -0.07 (-1.67%) | 2,620 |
17 Mar 2021 | INR | 4.13 | 4.24 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 6,856 |
16 Mar 2021 | INR | 4.18 | 4.2 | 4.04 | 4.2 | 4.2 | +0.08 (+1.94%) | 4,925 |
15 Mar 2021 | INR | 4.22 | 4.22 | 4.06 | 4.12 | 4.12 | -0.02 (-0.48%) | 18,320 |
12 Mar 2021 | INR | 4.15 | 4.3 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 2,100 |
10 Mar 2021 | INR | 4.25 | 4.25 | 4.09 | 4.22 | 4.22 | +0.05 (+1.20%) | 11,281 |
9 Mar 2021 | INR | 4.17 | 4.33 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 5,893 |
8 Mar 2021 | INR | 4.33 | 4.41 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 11,666 |
5 Mar 2021 | INR | 4.33 | 4.33 | 4.21 | 4.33 | 4.33 | +0.08 (+1.88%) | 13,676 |
4 Mar 2021 | INR | 4.24 | 4.25 | 4.11 | 4.25 | 4.25 | +0.08 (+1.92%) | 17,465 |
3 Mar 2021 | INR | 4.04 | 4.2 | 4.04 | 4.17 | 4.17 | +0.05 (+1.21%) | 7,866 |
2 Mar 2021 | INR | 4.2 | 4.28 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 7,479 |
1 Mar 2021 | INR | 4.23 | 4.23 | 4.07 | 4.2 | 4.2 | +0.05 (+1.20%) | 16,604 |
26 Feb 2021 | INR | 4.1 | 4.18 | 4.02 | 4.15 | 4.15 | +0.05 (+1.22%) | 26,161 |
25 Feb 2021 | INR | 4.1 | 4.1 | 3.94 | 4.1 | 4.1 | +0.08 (+1.99%) | 35,487 |
24 Feb 2021 | INR | 4.02 | 4.18 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 22,280 |
23 Feb 2021 | INR | 4.1 | 4.22 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 9,895 |
22 Feb 2021 | INR | 4.1 | 4.26 | 4.1 | 4.18 | 4.18 | 0.0 (0.0%) | 15,425 |
19 Feb 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 2,747 |