| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 2,077 |
| 17 Feb 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 2,607 |
| 16 Feb 2021 | INR | 4.42 | 4.44 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 7,802 |
| 15 Feb 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 8,994 |
| 12 Feb 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 6,049 |
| 11 Feb 2021 | INR | 4.8 | 4.8 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 5,255 |
| 10 Feb 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 978 |
| 9 Feb 2021 | INR | 4.9 | 5.05 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 3,759 |
| 8 Feb 2021 | INR | 4.96 | 5.16 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 13,675 |
| 5 Feb 2021 | INR | 5.04 | 5.24 | 5.04 | 5.06 | 5.06 | -0.08 (-1.56%) | 18,860 |
| 4 Feb 2021 | INR | 5.14 | 5.24 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 19,356 |
| 3 Feb 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 587 |
| 2 Feb 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 1,863 |
| 1 Feb 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 1,565 |
| 29 Jan 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 764 |
| 28 Jan 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 696 |
| 27 Jan 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 1,831 |
| 25 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 1,731 |
| 22 Jan 2021 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.12 (-1.96%) | 2,479 |
| 21 Jan 2021 | INR | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 1,293 |
| 20 Jan 2021 | INR | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 5,260 |
| 19 Jan 2021 | INR | 6.6 | 6.6 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 21,299 |
| 18 Jan 2021 | INR | 6.49 | 6.64 | 6.48 | 6.48 | 6.48 | -0.13 (-1.97%) | 13,321 |
| 15 Jan 2021 | INR | 6.61 | 6.87 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 55,715 |
| 14 Jan 2021 | INR | 6.58 | 6.84 | 6.58 | 6.74 | 6.74 | +0.03 (+0.45%) | 114,117 |
| 13 Jan 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 3,115 |
| 12 Jan 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 6,384 |
| 11 Jan 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 7,452 |
| 8 Jan 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 5,725 |
| 7 Jan 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 2,116 |
