Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 4,078 |
5 Jan 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 4,155 |
4 Jan 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 232 |
1 Jan 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 619 |
31 Dec 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 2,982 |
30 Dec 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 3,066 |
29 Dec 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 2,671 |
28 Dec 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 1,593 |
24 Dec 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,402 |
23 Dec 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 983 |
22 Dec 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 1,101 |
21 Dec 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 171 |
18 Dec 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 3,290 |
17 Dec 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 3,133 |
16 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 5,732 |
15 Dec 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 1,047 |
14 Dec 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 6,373 |
11 Dec 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 2,456 |
10 Dec 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 607 |
9 Dec 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 1,235 |
8 Dec 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,682 |
7 Dec 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 898 |
4 Dec 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 254 |
3 Dec 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,370 |
2 Dec 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 1,645 |
1 Dec 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,303 |
27 Nov 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 511 |
26 Nov 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 1,086 |
25 Nov 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 600 |
24 Nov 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 262 |