| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 2,161 |
| 20 Nov 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 3,323 |
| 19 Nov 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 252 |
| 18 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 804 |
| 17 Nov 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.5 (-3.53%) | 1,301 |
| 13 Nov 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 176 |
| 12 Nov 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 20 |
| 11 Nov 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 201 |
| 10 Nov 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 211 |
| 9 Nov 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 339 |
| 6 Nov 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 632 |
| 5 Nov 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 220 |
| 4 Nov 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 116 |
| 3 Nov 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 209 |
| 2 Nov 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 701 |
| 30 Oct 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 420 |
| 29 Oct 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 142 |
| 28 Oct 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 232 |
| 27 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 1,010 |
| 26 Oct 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 515 |
| 23 Oct 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 223 |
| 22 Oct 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 47 |
| 21 Oct 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 65 |
| 20 Oct 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 619 |
| 19 Oct 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 758 |
| 16 Oct 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 479 |
| 15 Oct 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 217 |
| 14 Oct 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 312 |
| 13 Oct 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 1,129 |
| 12 Oct 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 116 |
