| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.32 | 6.51 | 6.32 | 6.38 | 6.38 | +0.18 (+2.90%) | 22,508 |
| 11 Jan 2024 | INR | 6.22 | 6.52 | 6.11 | 6.2 | 6.2 | -0.02 (-0.32%) | 6,232 |
| 10 Jan 2024 | INR | 6.53 | 6.53 | 5.93 | 6.22 | 6.22 | -0.01 (-0.16%) | 20,356 |
| 9 Jan 2024 | INR | 6.8 | 6.8 | 6.21 | 6.23 | 6.23 | -0.3 (-4.59%) | 19,613 |
| 8 Jan 2024 | INR | 7 | 7 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 10,644 |
| 5 Jan 2024 | INR | 6.81 | 7.04 | 6.53 | 6.87 | 6.87 | 0.0 (0.0%) | 11,880 |
| 4 Jan 2024 | INR | 7.29 | 7.29 | 6.7 | 6.87 | 6.87 | -0.18 (-2.55%) | 15,494 |
| 3 Jan 2024 | INR | 6.99 | 7.05 | 6.65 | 7.05 | 7.05 | +0.06 (+0.86%) | 11,233 |
| 2 Jan 2024 | INR | 6.9 | 7.34 | 6.87 | 6.99 | 6.99 | -0.24 (-3.32%) | 15,296 |
| 1 Jan 2024 | INR | 6.93 | 7.32 | 6.93 | 7.23 | 7.23 | -0.06 (-0.82%) | 13,975 |
| 29 Dec 2023 | INR | 7.61 | 7.69 | 7.1 | 7.29 | 7.29 | -0.17 (-2.28%) | 12,457 |
| 28 Dec 2023 | INR | 7.65 | 7.82 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 12,454 |
| 27 Dec 2023 | INR | 7.35 | 7.87 | 7.34 | 7.85 | 7.85 | +0.13 (+1.68%) | 13,653 |
| 26 Dec 2023 | INR | 7.94 | 7.94 | 7.45 | 7.72 | 7.72 | -0.12 (-1.53%) | 15,877 |
| 22 Dec 2023 | INR | 7.83 | 7.87 | 7.51 | 7.84 | 7.84 | +0.34 (+4.53%) | 11,135 |
| 21 Dec 2023 | INR | 7.5 | 7.88 | 7.49 | 7.5 | 7.5 | -0.38 (-4.82%) | 3,362 |
| 20 Dec 2023 | INR | 7.83 | 7.95 | 7.21 | 7.88 | 7.88 | +0.3 (+3.96%) | 21,767 |
| 19 Dec 2023 | INR | 7.37 | 7.86 | 7.18 | 7.58 | 7.58 | +0.06 (+0.80%) | 3,680 |
| 18 Dec 2023 | INR | 7.48 | 7.85 | 7.11 | 7.52 | 7.52 | +0.04 (+0.53%) | 13,671 |
| 15 Dec 2023 | INR | 7.55 | 7.55 | 7.21 | 7.48 | 7.48 | -0.1 (-1.32%) | 1,463 |
| 14 Dec 2023 | INR | 7.11 | 7.82 | 7.11 | 7.58 | 7.58 | +0.1 (+1.34%) | 8,098 |
| 13 Dec 2023 | INR | 7.48 | 7.48 | 7.11 | 7.48 | 7.48 | 0.0 (0.0%) | 2,150 |
| 12 Dec 2023 | INR | 7.33 | 7.48 | 7.33 | 7.48 | 7.48 | 0.0 (0.0%) | 3,547 |
| 11 Dec 2023 | INR | 7.3 | 7.48 | 7.14 | 7.48 | 7.48 | +0.34 (+4.76%) | 605 |
| 8 Dec 2023 | INR | 6.8 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 9,737 |
| 7 Dec 2023 | INR | 6.65 | 7.1 | 6.65 | 6.8 | 6.8 | -0.06 (-0.87%) | 1,008 |
| 6 Dec 2023 | INR | 6.84 | 7 | 6.57 | 6.86 | 6.86 | -0.05 (-0.72%) | 4,872 |
| 5 Dec 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29 (-4.03%) | 973 |
| 4 Dec 2023 | INR | 6.86 | 7.2 | 6.86 | 7.2 | 7.2 | +0.34 (+4.96%) | 4,632 |
| 1 Dec 2023 | INR | 7.36 | 7.36 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 4,928 |
