Chandrima Mercantiles Ltd Recent Share Price (BSE:540829)

BSE:540829 - Chandrima Mercantiles Ltd. Chandrima Mercantiles Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	24.6	24.75	24.5	24.75	24.75	+0.7 (+2.91%)	7,300
26 Aug 2020	INR	23.8	24.55	23.7	24.05	24.05	+0.65 (+2.78%)	36,231
25 Aug 2020	INR	24.6	24.6	23.4	23.4	23.4	-0.05 (-0.21%)	31,787
24 Aug 2020	INR	21.85	23.9	21.75	23.45	23.45	+0.65 (+2.85%)	10,210
21 Aug 2020	INR	22.8	22.8	21.75	22.8	22.8	+1.05 (+4.83%)	44,023
20 Aug 2020	INR	21.75	21.75	21.75	21.75	21.75	+1 (+4.82%)	44,000
19 Aug 2020	INR	21.75	21.75	20.75	20.75	20.75	0.0 (0.0%)	40,401
18 Aug 2020	INR	20.75	20.75	20.75	20.75	20.75	+0.95 (+4.80%)	45,000
17 Aug 2020	INR	19.8	19.8	19.45	19.8	19.8	+0.9 (+4.76%)	44,000
3 Jul 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
2 Jul 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
1 Jul 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
28 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
27 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
26 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
25 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
24 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
21 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
20 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
19 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
18 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
17 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
14 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
13 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
12 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
11 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
10 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
7 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
6 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
4 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0