| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.59 | 7.59 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 1,457 |
| 29 Nov 2023 | INR | 7.02 | 7.67 | 7.02 | 7.59 | 7.59 | +0.22 (+2.99%) | 2,523 |
| 28 Nov 2023 | INR | 7.05 | 7.69 | 7.05 | 7.37 | 7.37 | -0.05 (-0.67%) | 9,542 |
| 24 Nov 2023 | INR | 7.7 | 8.08 | 7.36 | 7.42 | 7.42 | -0.28 (-3.64%) | 10,431 |
| 23 Nov 2023 | INR | 7.8 | 7.8 | 7.16 | 7.7 | 7.7 | +0.17 (+2.26%) | 7,571 |
| 22 Nov 2023 | INR | 7.2 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 11,818 |
| 21 Nov 2023 | INR | 7.32 | 7.32 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 2,680 |
| 20 Nov 2023 | INR | 7.55 | 7.85 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1,239 |
| 17 Nov 2023 | INR | 7.94 | 8.1 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 2,633 |
| 16 Nov 2023 | INR | 7.6 | 7.95 | 7.6 | 7.94 | 7.94 | +0.34 (+4.47%) | 156 |
| 15 Nov 2023 | INR | 8.16 | 8.16 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 4,099 |
| 13 Nov 2023 | INR | 8.35 | 8.35 | 8 | 8 | 8 | 0.0 (0.0%) | 1,603 |
| 10 Nov 2023 | INR | 8.4 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,678 |
| 9 Nov 2023 | INR | 8.1 | 8.1 | 7.39 | 8 | 8 | +0.23 (+2.96%) | 3,392 |
| 8 Nov 2023 | INR | 7.41 | 7.78 | 7.41 | 7.77 | 7.77 | +0.36 (+4.86%) | 2,321 |
| 7 Nov 2023 | INR | 7.96 | 8.18 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 7,580 |
| 6 Nov 2023 | INR | 7.65 | 7.8 | 7.09 | 7.8 | 7.8 | +0.34 (+4.56%) | 1,889 |
| 3 Nov 2023 | INR | 7.22 | 7.46 | 7.22 | 7.46 | 7.46 | +0.35 (+4.92%) | 777 |
| 2 Nov 2023 | INR | 7.2 | 7.22 | 7 | 7.11 | 7.11 | +0.23 (+3.34%) | 5,161 |
| 1 Nov 2023 | INR | 7.58 | 7.58 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 68 |
| 31 Oct 2023 | INR | 7.97 | 7.97 | 7.22 | 7.24 | 7.24 | -0.36 (-4.74%) | 1,594 |
| 30 Oct 2023 | INR | 6.99 | 7.69 | 6.99 | 7.6 | 7.6 | +0.25 (+3.40%) | 1,759 |
| 27 Oct 2023 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 6,198 |
| 26 Oct 2023 | INR | 7.03 | 7.03 | 6.82 | 7 | 7 | -0.17 (-2.37%) | 5,558 |
| 25 Oct 2023 | INR | 7.18 | 7.18 | 6.54 | 7.17 | 7.17 | +0.29 (+4.22%) | 2,043 |
| 23 Oct 2023 | INR | 7.24 | 7.56 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 4,829 |
| 20 Oct 2023 | INR | 7.27 | 7.27 | 6.93 | 7.24 | 7.24 | +0.31 (+4.47%) | 6,634 |
| 19 Oct 2023 | INR | 6.28 | 6.94 | 6.28 | 6.93 | 6.93 | +0.32 (+4.84%) | 5,658 |
| 18 Oct 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 3,136 |
| 17 Oct 2023 | INR | 6.3 | 6.3 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 2,966 |
