Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 405 |
13 Oct 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 831 |
12 Oct 2023 | INR | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 935 |
11 Oct 2023 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.01 (+0.17%) | 220 |
10 Oct 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.11 (+1.87%) | 330 |
9 Oct 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 1,112 |
6 Oct 2023 | INR | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | -0.1 (-1.70%) | 186 |
5 Oct 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 8 |
4 Oct 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 35 |
3 Oct 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 2,800 |
29 Sep 2023 | INR | 5.97 | 5.98 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 2,083 |
28 Sep 2023 | INR | 5.9 | 5.98 | 5.9 | 5.98 | 5.98 | 0.0 (0.0%) | 43 |
27 Sep 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 74 |
26 Sep 2023 | INR | 6.1 | 6.1 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 7,104 |
25 Sep 2023 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 76 |
22 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 2,298 |
21 Sep 2023 | INR | 6.3 | 6.3 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 121 |
20 Sep 2023 | INR | 6.4 | 6.4 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 1,470 |
18 Sep 2023 | INR | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 300 |
15 Sep 2023 | INR | 6.35 | 6.41 | 6.35 | 6.4 | 6.4 | -0.07 (-1.08%) | 3,167 |
14 Sep 2023 | INR | 6.73 | 6.73 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 1,451 |
13 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 111 |
12 Sep 2023 | INR | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 4,012 |
11 Sep 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 121 |
8 Sep 2023 | INR | 7.05 | 7.12 | 7.05 | 7.09 | 7.09 | +0.3 (+4.42%) | 1,212 |
7 Sep 2023 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.3 (+4.62%) | 1,420 |
6 Sep 2023 | INR | 6.19 | 6.49 | 6.19 | 6.49 | 6.49 | +0.3 (+4.85%) | 2,030 |
5 Sep 2023 | INR | 5.91 | 6.19 | 5.91 | 6.19 | 6.19 | +0.29 (+4.92%) | 4,036 |
4 Sep 2023 | INR | 6.19 | 6.19 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 337 |
1 Sep 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |