Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | +0.01 (+0.16%) | 283 |
30 Aug 2023 | INR | 6.3 | 6.3 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 325 |
29 Aug 2023 | INR | 6.29 | 6.52 | 6.29 | 6.3 | 6.3 | -0.1 (-1.56%) | 989 |
28 Aug 2023 | INR | 6.28 | 6.4 | 6.17 | 6.4 | 6.4 | +0.12 (+1.91%) | 420 |
25 Aug 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 108 |
24 Aug 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 101 |
23 Aug 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 250 |
22 Aug 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 132 |
21 Aug 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2 |
18 Aug 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 6.65 | 6.78 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 20 |
16 Aug 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 200 |
14 Aug 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 371 |
11 Aug 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 7.19 | 7.19 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 824 |
9 Aug 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 417 |
8 Aug 2023 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 2 |
4 Aug 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 251 |
3 Aug 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 80 |
2 Aug 2023 | INR | 7.49 | 7.62 | 7.35 | 7.62 | 7.62 | +0.13 (+1.74%) | 52 |
1 Aug 2023 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 35 |
31 Jul 2023 | INR | 6.92 | 7.64 | 6.92 | 7.64 | 7.64 | +0.36 (+4.95%) | 927 |
28 Jul 2023 | INR | 6.85 | 7.28 | 6.85 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,011 |
27 Jul 2023 | INR | 6.28 | 6.94 | 6.28 | 6.94 | 6.94 | +0.33 (+4.99%) | 110 |
26 Jul 2023 | INR | 6.94 | 6.94 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 2 |
25 Jul 2023 | INR | 5.99 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 349 |
24 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1 |