| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 1,189 |
| 18 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 2,664 |
| 17 Jul 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 270 |
| 14 Jul 2023 | INR | 7.32 | 7.32 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 105 |
| 13 Jul 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 2 |
| 12 Jul 2023 | INR | 6.34 | 6.98 | 6.34 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,021 |
| 11 Jul 2023 | INR | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 249 |
| 10 Jul 2023 | INR | 7.15 | 7.15 | 7 | 7 | 7 | -0.14 (-1.96%) | 1,006 |
| 7 Jul 2023 | INR | 6.49 | 7.14 | 6.49 | 7.14 | 7.14 | +0.31 (+4.54%) | 278 |
| 6 Jul 2023 | INR | 6.25 | 6.83 | 6.25 | 6.83 | 6.83 | +0.27 (+4.12%) | 492 |
| 5 Jul 2023 | INR | 7 | 7 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 536 |
| 4 Jul 2023 | INR | 6.6 | 6.94 | 6.6 | 6.9 | 6.9 | -0.04 (-0.58%) | 190 |
| 3 Jul 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 34 |
| 30 Jun 2023 | INR | 6.61 | 7.9 | 6.61 | 6.61 | 6.61 | -0.59 (-8.19%) | 135 |
| 28 Jun 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 224 |
| 27 Jun 2023 | INR | 7.48 | 7.99 | 6.94 | 7.99 | 7.99 | +0.33 (+4.31%) | 1,801 |
| 26 Jun 2023 | INR | 7.7 | 7.7 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 1,021 |
| 23 Jun 2023 | INR | 7.65 | 8.4 | 7.65 | 7.66 | 7.66 | -0.74 (-8.81%) | 288 |
| 22 Jun 2023 | INR | 9.24 | 9.24 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 5,254 |
| 21 Jun 2023 | INR | 8.42 | 8.42 | 7.66 | 8.4 | 8.4 | +0.74 (+9.66%) | 156 |
| 20 Jun 2023 | INR | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | +0.01 (+0.13%) | 257 |
| 19 Jun 2023 | INR | 7.65 | 8.49 | 7.65 | 7.65 | 7.65 | -0.84 (-9.89%) | 1,581 |
| 16 Jun 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.77 (+9.97%) | 15 |
| 15 Jun 2023 | INR | 7.67 | 7.85 | 7.67 | 7.72 | 7.72 | -0.77 (-9.07%) | 3,299 |
| 14 Jun 2023 | INR | 7.92 | 8.49 | 7.92 | 8.49 | 8.49 | -0.31 (-3.52%) | 2,898 |
| 13 Jun 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 10 |
| 9 Jun 2023 | INR | 8 | 8.8 | 8 | 8.8 | 8.8 | +0.8 (+10%) | 51 |
| 8 Jun 2023 | INR | 7.56 | 8 | 7.56 | 8 | 8 | +0.44 (+5.82%) | 1,269 |
| 7 Jun 2023 | INR | 8.4 | 8.4 | 7.56 | 7.56 | 7.56 | -0.84 (-10%) | 4 |
