| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 23 |
| 5 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 12 |
| 1 Jun 2023 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.01 (-0.12%) | 114 |
| 31 May 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 88 |
| 30 May 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 8.01 | 8.8 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 42 |
| 26 May 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 86 |
| 25 May 2023 | INR | 7.65 | 8.03 | 7.65 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,016 |
| 24 May 2023 | INR | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | +0.04 (+0.53%) | 2,115 |
| 23 May 2023 | INR | 8.41 | 8.41 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 1,674 |
| 22 May 2023 | INR | 8.04 | 8.04 | 7.64 | 8.01 | 8.01 | -0.03 (-0.37%) | 2,485 |
| 19 May 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 267 |
| 18 May 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.29 (-3.31%) | 269 |
| 17 May 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.42 (-4.58%) | 501 |
| 16 May 2023 | INR | 8.75 | 9.18 | 8.32 | 9.17 | 9.17 | +0.42 (+4.80%) | 1,260 |
| 15 May 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3 |
| 12 May 2023 | INR | 8.32 | 8.75 | 8.32 | 8.75 | 8.75 | 0.0 (0.0%) | 631 |
| 11 May 2023 | INR | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 609 |
| 10 May 2023 | INR | 9.69 | 9.69 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 1,073 |
| 9 May 2023 | INR | 9.69 | 10.15 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 48 |
| 8 May 2023 | INR | 9.24 | 9.7 | 8.78 | 9.69 | 9.69 | +0.45 (+4.87%) | 5,164 |
| 5 May 2023 | INR | 10.2 | 10.2 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 2,219 |
| 4 May 2023 | INR | 10.2 | 10.2 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 5,290 |
| 3 May 2023 | INR | 9.72 | 9.72 | 8.81 | 9.72 | 9.72 | +0.45 (+4.85%) | 358 |
| 2 May 2023 | INR | 10.23 | 10.23 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 12,524 |
| 28 Apr 2023 | INR | 9.81 | 9.81 | 9.12 | 9.75 | 9.75 | +0.4 (+4.28%) | 254 |
| 27 Apr 2023 | INR | 8.47 | 9.35 | 8.47 | 9.35 | 9.35 | +0.44 (+4.94%) | 972 |
| 26 Apr 2023 | INR | 8.91 | 8.91 | 8.21 | 8.91 | 8.91 | +0.42 (+4.95%) | 4,590 |
| 25 Apr 2023 | INR | 8.93 | 8.93 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 2,700 |
