| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.85 | 9.85 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 2,470 |
| 21 Apr 2023 | INR | 9.5 | 9.5 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 4,104 |
| 20 Apr 2023 | INR | 10.9 | 10.9 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 6,006 |
| 19 Apr 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 2,277 |
| 18 Apr 2023 | INR | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.47 (+4.98%) | 4,631 |
| 17 Apr 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 2,622 |
| 13 Apr 2023 | INR | 8.99 | 8.99 | 8.5 | 8.99 | 8.99 | +0.81 (+9.90%) | 14,169 |
| 12 Apr 2023 | INR | 8.18 | 8.18 | 7.7 | 8.18 | 8.18 | +0.74 (+9.95%) | 2,390 |
| 11 Apr 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.67 (+9.90%) | 3,233 |
| 10 Apr 2023 | INR | 6.35 | 6.77 | 6.35 | 6.77 | 6.77 | +0.32 (+4.96%) | 528 |
| 6 Apr 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 138 |
| 5 Apr 2023 | INR | 6.08 | 6.72 | 6.08 | 6.15 | 6.15 | -0.25 (-3.91%) | 805 |
| 3 Apr 2023 | INR | 6.26 | 6.83 | 6.26 | 6.4 | 6.4 | -0.11 (-1.69%) | 4,826 |
| 31 Mar 2023 | INR | 7.01 | 7.01 | 6.35 | 6.51 | 6.51 | -0.17 (-2.54%) | 6,576 |
| 29 Mar 2023 | INR | 7.35 | 7.35 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,584 |
| 28 Mar 2023 | INR | 7.2 | 7.2 | 6.55 | 7.03 | 7.03 | +0.14 (+2.03%) | 2,956 |
| 27 Mar 2023 | INR | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 303 |
| 24 Mar 2023 | INR | 7.1 | 7.1 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 2,737 |
| 23 Mar 2023 | INR | 6.13 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 10,229 |
| 22 Mar 2023 | INR | 6.63 | 6.63 | 6.45 | 6.45 | 6.45 | +0.13 (+2.06%) | 169 |
| 21 Mar 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.13 (-2.02%) | 59 |
| 20 Mar 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 1 |
| 17 Mar 2023 | INR | 6.6 | 6.71 | 6.57 | 6.57 | 6.57 | +0.15 (+2.34%) | 282 |
| 16 Mar 2023 | INR | 5.94 | 6.56 | 5.94 | 6.42 | 6.42 | +0.17 (+2.72%) | 6,516 |
| 15 Mar 2023 | INR | 6.44 | 6.57 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 2,221 |
| 14 Mar 2023 | INR | 6.05 | 6.59 | 6.02 | 6.57 | 6.57 | +0.24 (+3.79%) | 2,722 |
| 13 Mar 2023 | INR | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 205 |
| 10 Mar 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 113 |
| 8 Mar 2023 | INR | 6.65 | 6.98 | 6.65 | 6.98 | 6.98 | +0.33 (+4.96%) | 76 |
