Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6,000 |
27 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,000 |
24 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,000 |
22 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 6,000 |
21 Jul 2020 | INR | 7.35 | 7.71 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 12,000 |
20 Jul 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 12,000 |
17 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.28 (+4.17%) | 12,000 |
16 Jul 2020 | INR | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | +0.31 (+4.84%) | 10,000 |
15 Jul 2020 | INR | 6.74 | 6.82 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 18,000 |
14 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.27 (+4.33%) | 2,000 |
10 Jul 2020 | INR | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | +0.28 (+4.71%) | 10,000 |
9 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | +0.27 (+4.75%) | 4,000 |
7 Jul 2020 | INR | 5.14 | 5.68 | 5.14 | 5.68 | 5.68 | +0.27 (+4.99%) | 8,000 |
6 Jul 2020 | INR | 4.91 | 5.41 | 4.91 | 5.41 | 5.41 | +0.25 (+4.84%) | 4,000 |
3 Jul 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 12,000 |
2 Jul 2020 | INR | 5.5 | 5.5 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 14,000 |
1 Jul 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 2,000 |
30 Jun 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 2,000 |
29 Jun 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 6,000 |
26 Jun 2020 | INR | 7.02 | 7.02 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 6,000 |
25 Jun 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 2,000 |
24 Jun 2020 | INR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 4,000 |
23 Jun 2020 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.25 (+3.47%) | 4,000 |
22 Jun 2020 | INR | 6.84 | 7.2 | 6.84 | 7.2 | 7.2 | +0.3 (+4.35%) | 4,000 |
19 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |