| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 120.75 | 120.75 | 112.5 | 120.75 | 120.75 | +5.75 (+5%) | 252,000 |
| 10 Apr 2024 | INR | 115 | 115 | 115 | 115 | 115 | +5.47 (+4.99%) | 26,000 |
| 9 Apr 2024 | INR | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | +5.21 (+4.99%) | 4,000 |
| 8 Apr 2024 | INR | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | +4.96 (+4.99%) | 2,000 |
| 5 Apr 2024 | INR | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | +4.73 (+5.00%) | 4,000 |
| 4 Apr 2024 | INR | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | +4.5 (+4.99%) | 4,000 |
| 3 Apr 2024 | INR | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | +4.29 (+5.00%) | 2,000 |
| 2 Apr 2024 | INR | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | +4.08 (+4.99%) | 2,000 |
| 1 Apr 2024 | INR | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | +3.89 (+5.00%) | 6,000 |
| 28 Mar 2024 | INR | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | +3.7 (+4.99%) | 2,000 |
| 27 Mar 2024 | INR | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 74 | 74.17 | 74 | 74.17 | 74.17 | +3.53 (+5.00%) | 4,000 |
| 22 Mar 2024 | INR | 71.92 | 71.92 | 67.5 | 70.64 | 70.64 | +2.14 (+3.12%) | 40,000 |
| 21 Mar 2024 | INR | 64 | 68.99 | 64 | 68.5 | 68.5 | +2 (+3.01%) | 16,000 |
| 20 Mar 2024 | INR | 64.1 | 69.3 | 64.1 | 66.5 | 66.5 | +0.06 (+0.09%) | 16,000 |
| 19 Mar 2024 | INR | 65.89 | 69 | 65.89 | 66.44 | 66.44 | -2.91 (-4.20%) | 64,000 |
| 18 Mar 2024 | INR | 69.35 | 71.5 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 34,000 |
| 15 Mar 2024 | INR | 73.4 | 73.4 | 72.68 | 73 | 73 | -3.5 (-4.58%) | 22,000 |
| 14 Mar 2024 | INR | 75.27 | 78.5 | 75.27 | 76.5 | 76.5 | -2.73 (-3.45%) | 36,000 |
| 13 Mar 2024 | INR | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -4.17 (-5%) | 2,000 |
| 12 Mar 2024 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -4.38 (-4.99%) | 4,000 |
| 11 Mar 2024 | INR | 96.65 | 96.65 | 87.78 | 87.78 | 87.78 | -4.61 (-4.99%) | 14,000 |
| 7 Mar 2024 | INR | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 92.39 | 92.4 | 92.39 | 92.39 | 92.39 | -4.86 (-5.00%) | 18,000 |
| 5 Mar 2024 | INR | 101.14 | 101.14 | 96 | 97.25 | 97.25 | +0.92 (+0.96%) | 40,000 |
| 4 Mar 2024 | INR | 90.6 | 96.33 | 90.5 | 96.33 | 96.33 | +2.32 (+2.47%) | 52,000 |
| 1 Mar 2024 | INR | 96.52 | 97.5 | 94.01 | 94.01 | 94.01 | -3.36 (-3.45%) | 20,000 |
| 29 Feb 2024 | INR | 95.41 | 104.99 | 95.41 | 97.37 | 97.37 | -3.06 (-3.05%) | 80,000 |
| 28 Feb 2024 | INR | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -5.28 (-4.99%) | 20,000 |
| 27 Feb 2024 | INR | 105.71 | 108.5 | 105.71 | 105.71 | 105.71 | -5.56 (-5.00%) | 80,000 |
