Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 2,000 |
16 Jun 2020 | INR | 6.37 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 6,000 |
15 Jun 2020 | INR | 6.11 | 6.7 | 6.11 | 6.7 | 6.7 | +0.27 (+4.20%) | 6,000 |
12 Jun 2020 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 6.3 | 6.6 | 6.3 | 6.43 | 6.43 | +0.13 (+2.06%) | 6,000 |
10 Jun 2020 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 6,000 |
9 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
4 Jun 2020 | INR | 5.98 | 6 | 5.98 | 6 | 6 | -0.29 (-4.61%) | 10,000 |
3 Jun 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 2,000 |
1 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 14,000 |
29 May 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 6.03 | 6.03 | 5.99 | 6 | 6 | +0.25 (+4.35%) | 16,000 |
26 May 2020 | INR | 5.74 | 5.76 | 5.74 | 5.75 | 5.75 | +0.26 (+4.74%) | 10,000 |
22 May 2020 | INR | 5.49 | 5.5 | 5.49 | 5.49 | 5.49 | +0.24 (+4.57%) | 10,000 |
21 May 2020 | INR | 5.63 | 5.63 | 5.11 | 5.25 | 5.25 | -0.12 (-2.23%) | 16,000 |
20 May 2020 | INR | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | +0.25 (+4.88%) | 16,000 |
19 May 2020 | INR | 5 | 5.12 | 5 | 5.12 | 5.12 | +0.24 (+4.92%) | 8,000 |
18 May 2020 | INR | 5.38 | 5.38 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 10,000 |
15 May 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 5.6 | 5.6 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 4,000 |
13 May 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.21 (+4.05%) | 2,000 |
12 May 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 4,000 |
11 May 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 6,000 |
8 May 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 4,000 |