Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.2 (+4%) | 8,000 |
17 Mar 2020 | INR | 4.77 | 5.22 | 4.77 | 5 | 5 | +0.02 (+0.40%) | 14,000 |
16 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 6,000 |
11 Mar 2020 | INR | 4.52 | 5.45 | 4.47 | 5.24 | 5.24 | +0.28 (+5.65%) | 20,000 |
9 Mar 2020 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.45 (+9.98%) | 12,000 |
6 Mar 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.41 (+10%) | 2,000 |
4 Mar 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 2,000 |
27 Feb 2020 | INR | 3.85 | 4.4 | 3.7 | 4.4 | 4.4 | +0.4 (+10%) | 6,000 |
26 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.3 (-6.98%) | 14,000 |
24 Feb 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 4.96 | 4.96 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 4,000 |
19 Feb 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.47 (-9.42%) | 8,000 |
13 Feb 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 4.1 | 4.99 | 4.1 | 4.99 | 4.99 | +0.44 (+9.67%) | 10,000 |
10 Feb 2020 | INR | 4.62 | 4.62 | 4.43 | 4.55 | 4.55 | -0.37 (-7.52%) | 10,000 |
7 Feb 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.42 (+9.33%) | 2,000 |
6 Feb 2020 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 6,000 |
5 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |