Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | INR | 9.69 | 10 | 9.69 | 10 | 10 | -0.2 (-1.96%) | 6,000 |
20 Sep 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 2,000 |
19 Sep 2019 | INR | 9.82 | 10.1 | 9.8 | 10.1 | 10.1 | -0.08 (-0.79%) | 14,000 |
18 Sep 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,000 |
17 Sep 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 2,000 |
16 Sep 2019 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 2,000 |
13 Sep 2019 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 32,000 |
12 Sep 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 2,000 |
9 Sep 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 14,000 |
4 Sep 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 2,000 |
29 Aug 2019 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 8,000 |
27 Aug 2019 | INR | 9.5 | 9.5 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 6,000 |
26 Aug 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 2,000 |
21 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 2,000 |
20 Aug 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 6,000 |
14 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 2,000 |