Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 4,000 |
2 Aug 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 4,000 |
31 Jul 2019 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 14,000 |
29 Jul 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2,000 |
26 Jul 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.63 (-4.99%) | 4,000 |
25 Jul 2019 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 2,000 |
24 Jul 2019 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 2,000 |
19 Jul 2019 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 6,000 |
18 Jul 2019 | INR | 14.72 | 14.72 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 6,000 |
17 Jul 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 2,000 |
11 Jul 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 2,000 |
10 Jul 2019 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.77 (-4.95%) | 4,000 |
8 Jul 2019 | INR | 15.49 | 15.54 | 15.49 | 15.54 | 15.54 | +0.74 (+5%) | 6,000 |
5 Jul 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 4,000 |
4 Jul 2019 | INR | 15.01 | 15.01 | 14.8 | 14.85 | 14.85 | -0.72 (-4.62%) | 8,000 |
3 Jul 2019 | INR | 15.64 | 15.64 | 15.57 | 15.57 | 15.57 | +0.67 (+4.50%) | 4,000 |
2 Jul 2019 | INR | 15.4 | 15.4 | 14.8 | 14.9 | 14.9 | +0.9 (+6.43%) | 14,000 |
1 Jul 2019 | INR | 13.95 | 14 | 13.95 | 14 | 14 | +1.25 (+9.80%) | 8,000 |
28 Jun 2019 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +1.15 (+9.91%) | 10,000 |
27 Jun 2019 | INR | 12.05 | 12.05 | 11.4 | 11.6 | 11.6 | -1.35 (-10.42%) | 10,000 |
26 Jun 2019 | INR | 11.9 | 12.95 | 11.9 | 12.95 | 12.95 | 0.0 (0.0%) | 4,000 |