Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | INR | 12.5 | 13 | 12.5 | 12.95 | 12.95 | -1.05 (-7.50%) | 6,000 |
24 Jun 2019 | INR | 14.85 | 14.85 | 13.05 | 14 | 14 | -2.3 (-14.11%) | 16,000 |
21 Jun 2019 | INR | 17.1 | 17.1 | 15.4 | 16.3 | 16.3 | -1.7 (-9.44%) | 16,000 |
20 Jun 2019 | INR | 15.6 | 18 | 15.6 | 18 | 18 | +1 (+5.88%) | 8,000 |
19 Jun 2019 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.75 (+4.62%) | 6,000 |
18 Jun 2019 | INR | 20.4 | 20.4 | 16.2 | 16.25 | 16.25 | -1 (-5.80%) | 6,000 |
17 Jun 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,000 |
14 Jun 2019 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,000 |
13 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 19.95 | 19.95 | 18 | 18 | 18 | -0.65 (-3.49%) | 6,000 |
7 Jun 2019 | INR | 18.05 | 18.65 | 18 | 18.65 | 18.65 | -0.85 (-4.36%) | 6,000 |
6 Jun 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,000 |
4 Jun 2019 | INR | 20.8 | 20.8 | 20 | 20 | 20 | 0.0 (0.0%) | 4,000 |
3 Jun 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
31 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 19.95 | 20 | 19.95 | 20 | 20 | -0.3 (-1.48%) | 6,000 |
29 May 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.55 (+2.78%) | 2,000 |
28 May 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.4 (+2.07%) | 2,000 |
27 May 2019 | INR | 18.2 | 19.5 | 18.15 | 19.35 | 19.35 | -0.15 (-0.77%) | 18,000 |
24 May 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | -1 (-4.88%) | 4,000 |
21 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 2,000 |
17 May 2019 | INR | 19 | 19 | 19 | 19 | 19 | +1.15 (+6.44%) | 2,000 |
16 May 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 20.3 | 20.3 | 17.85 | 17.85 | 17.85 | -1.45 (-7.51%) | 4,000 |
14 May 2019 | INR | 18.25 | 19.3 | 18.25 | 19.3 | 19.3 | +1.5 (+8.43%) | 4,000 |