| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 18.1 | 20.25 | 17.8 | 17.8 | 17.8 | -1.95 (-9.87%) | 12,000 |
| 8 May 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.9 (-8.78%) | 4,000 |
| 7 May 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 19.4 | 21.65 | 19.4 | 21.65 | 21.65 | +0.35 (+1.64%) | 8,000 |
| 3 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.6 (+8.12%) | 2,000 |
| 2 May 2019 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -1.7 (-7.94%) | 4,000 |
| 30 Apr 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.4 (+7%) | 2,000 |
| 26 Apr 2019 | INR | 21 | 21 | 20 | 20 | 20 | -2.55 (-11.31%) | 6,000 |
| 25 Apr 2019 | INR | 27 | 27 | 20.85 | 22.55 | 22.55 | -0.35 (-1.53%) | 32,000 |
| 24 Apr 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +2.4 (+11.71%) | 2,000 |
| 23 Apr 2019 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | +1 (+5.13%) | 8,000 |
| 22 Apr 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.4 (-6.70%) | 2,000 |
| 18 Apr 2019 | INR | 21.05 | 21.85 | 20.5 | 20.9 | 20.9 | -1.6 (-7.11%) | 16,000 |
| 16 Apr 2019 | INR | 22 | 22.5 | 21.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 8,000 |
| 15 Apr 2019 | INR | 25 | 25 | 22.1 | 22.3 | 22.3 | -0.1 (-0.45%) | 28,000 |
| 12 Apr 2019 | INR | 22.5 | 22.5 | 21.5 | 22.4 | 22.4 | -0.15 (-0.67%) | 18,000 |
| 11 Apr 2019 | INR | 29.65 | 29.65 | 22 | 22.55 | 22.55 | -3.95 (-14.91%) | 40,000 |
| 10 Apr 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +3.9 (+17.26%) | 2,000 |
| 9 Apr 2019 | INR | 23.75 | 23.75 | 21 | 22.6 | 22.6 | +1 (+4.63%) | 12,000 |
| 8 Apr 2019 | INR | 25.1 | 25.1 | 21.6 | 21.6 | 21.6 | -5.4 (-20%) | 48,000 |
| 5 Apr 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 26.95 | 27 | 26.95 | 27 | 27 | +1.2 (+4.65%) | 4,000 |
| 2 Apr 2019 | INR | 24.25 | 25.8 | 24.25 | 25.8 | 25.8 | +0.9 (+3.61%) | 20,000 |
| 1 Apr 2019 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2,000 |
| 29 Mar 2019 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2,000 |
| 28 Mar 2019 | INR | 23 | 24.9 | 23 | 24.9 | 24.9 | +0.9 (+3.75%) | 12,000 |
| 27 Mar 2019 | INR | 24 | 24.95 | 24 | 24 | 24 | 0.0 (0.0%) | 30,000 |
