| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.73 (+4.99%) | 4,000 |
| 11 Jan 2024 | INR | 33.01 | 34.65 | 33.01 | 34.65 | 34.65 | +1.65 (+5%) | 18,000 |
| 10 Jan 2024 | INR | 34.61 | 34.61 | 32.93 | 33 | 33 | -1.61 (-4.65%) | 28,000 |
| 9 Jan 2024 | INR | 34.97 | 36.87 | 34.5 | 34.61 | 34.61 | -1.24 (-3.46%) | 32,000 |
| 8 Jan 2024 | INR | 35.99 | 36.2 | 33.51 | 35.85 | 35.85 | +0.75 (+2.14%) | 38,000 |
| 5 Jan 2024 | INR | 36 | 36 | 35 | 35.1 | 35.1 | -1 (-2.77%) | 44,000 |
| 4 Jan 2024 | INR | 38.87 | 38.87 | 35.75 | 36.1 | 36.1 | -0.92 (-2.49%) | 76,000 |
| 3 Jan 2024 | INR | 33.6 | 37.02 | 33.6 | 37.02 | 37.02 | +1.76 (+4.99%) | 106,000 |
| 2 Jan 2024 | INR | 36.85 | 37.45 | 33.89 | 35.26 | 35.26 | -0.41 (-1.15%) | 144,000 |
| 1 Jan 2024 | INR | 35.67 | 35.67 | 33.11 | 35.67 | 35.67 | +1.69 (+4.97%) | 116,000 |
| 29 Dec 2023 | INR | 33.9 | 33.98 | 30.76 | 33.98 | 33.98 | +1.61 (+4.97%) | 362,000 |
| 28 Dec 2023 | INR | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +1.54 (+5.00%) | 10,000 |
| 27 Dec 2023 | INR | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +1.46 (+4.97%) | 14,000 |
| 26 Dec 2023 | INR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +1.39 (+4.97%) | 26,000 |
| 22 Dec 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +1.33 (+4.99%) | 20,000 |
| 21 Dec 2023 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.26 (+4.96%) | 48,000 |
| 20 Dec 2023 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +1.2 (+4.96%) | 12,000 |
| 19 Dec 2023 | INR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +1.15 (+4.99%) | 4,000 |
| 18 Dec 2023 | INR | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +1.09 (+4.97%) | 4,000 |
| 15 Dec 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.04 (+4.97%) | 6,000 |
| 14 Dec 2023 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.99 (+4.97%) | 2,000 |
| 13 Dec 2023 | INR | 19.92 | 19.92 | 18.98 | 19.92 | 19.92 | +0.94 (+4.95%) | 450,000 |
| 12 Dec 2023 | INR | 18.98 | 18.98 | 17.28 | 18.98 | 18.98 | +0.9 (+4.98%) | 314,000 |
| 11 Dec 2023 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.86 (+4.99%) | 4,000 |
| 8 Dec 2023 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 8,000 |
| 7 Dec 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.78 (+4.99%) | 4,000 |
| 6 Dec 2023 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.74 (+4.97%) | 60,000 |
| 5 Dec 2023 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.7 (+4.94%) | 6,000 |
| 4 Dec 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 2,000 |
| 1 Dec 2023 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
