Jhandewalas Foods Ltd Recent Share Price (BSE:540850)

BSE:540850 - Jhandewalas Foods Ltd. Jhandewalas Foods Ltd
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2019	INR	26.2	26.3	24	24	24	-1.5 (-5.88%)	22,000
25 Mar 2019	INR	28	28	24	25.5	25.5	+1.5 (+6.25%)	34,000
22 Mar 2019	INR	24	24	24	24	24	-1 (-4%)	2,000
20 Mar 2019	INR	23	27	23	25	25	0.0 (0.0%)	4,000
19 Mar 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
18 Mar 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
15 Mar 2019	INR	25	25	25	25	25	-2 (-7.41%)	2,000
14 Mar 2019	INR	27	27	27	27	27	0.0 (0.0%)	0
13 Mar 2019	INR	27	27	27	27	27	0.0 (0.0%)	0
12 Mar 2019	INR	27	27	27	27	27	0.0 (0.0%)	2,000
11 Mar 2019	INR	26	27	26	27	27	+2 (+8%)	4,000
8 Mar 2019	INR	25	25	25	25	25	+2 (+8.70%)	2,000
7 Mar 2019	INR	23	23	23	23	23	0.0 (0.0%)	2,000
6 Mar 2019	INR	23	23	23	23	23	-0.75 (-3.16%)	2,000
5 Mar 2019	INR	24	24	23.75	23.75	23.75	+0.75 (+3.26%)	6,000
1 Mar 2019	INR	23.1	24	23	23	23	-1 (-4.17%)	18,000
28 Feb 2019	INR	22.05	25.25	22.05	24	24	0.0 (0.0%)	10,000
27 Feb 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
26 Feb 2019	INR	24	24	24	24	24	0.0 (0.0%)	2,000
25 Feb 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
22 Feb 2019	INR	24	25	24	24	24	-1 (-4%)	6,000
21 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
20 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
19 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	2,000
18 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
15 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
14 Feb 2019	INR	25	25	25	25	25	-2.55 (-9.26%)	2,000
13 Feb 2019	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
12 Feb 2019	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
11 Feb 2019	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0