Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 27 | 29.65 | 24.55 | 27.55 | 27.55 | -1.45 (-5%) | 10,000 |
5 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 29.3 | 29.3 | 29 | 29 | 29 | -1 (-3.33%) | 4,000 |
28 Jan 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 2,000 |
24 Jan 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 34 | 34 | 30 | 30.4 | 30.4 | +0.45 (+1.50%) | 8,000 |
22 Jan 2019 | INR | 25.5 | 29.95 | 25.5 | 29.95 | 29.95 | +0.7 (+2.39%) | 8,000 |
21 Jan 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 26.1 | 32.05 | 25.7 | 29.25 | 29.25 | -2.75 (-8.59%) | 12,000 |
17 Jan 2019 | INR | 32 | 32 | 32 | 32 | 32 | +2 (+6.67%) | 2,000 |
16 Jan 2019 | INR | 30 | 30 | 30 | 30 | 30 | -1.05 (-3.38%) | 2,000 |
15 Jan 2019 | INR | 32.1 | 32.1 | 30.5 | 31.05 | 31.05 | -1.05 (-3.27%) | 8,000 |
14 Jan 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.1 (-0.31%) | 2,000 |
11 Jan 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.55 (+1.74%) | 4,000 |
8 Jan 2019 | INR | 32 | 32 | 31.6 | 31.65 | 31.65 | -0.35 (-1.09%) | 6,000 |
7 Jan 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 32 | 32 | 32 | 32 | 32 | -1.2 (-3.61%) | 2,000 |
31 Dec 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.8 (-5.14%) | 2,000 |
27 Dec 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |