Jhandewalas Foods Ltd Recent Share Price (BSE:540850)

BSE:540850 - Jhandewalas Foods Ltd. Jhandewalas Foods Ltd
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	INR	38.7	38.7	38.7	38.7	38.7	-2.3 (-5.61%)	0
7 Nov 2018	INR	41	41	41	41	41	+2.3 (+5.94%)	2,000
6 Nov 2018	INR	41	41	38.7	38.7	38.7	-3.3 (-7.86%)	6,000
5 Nov 2018	INR	39	46.95	37	42	42	+2 (+5%)	6,000
2 Nov 2018	INR	37.1	41	37.1	40	40	+0.05 (+0.13%)	8,000
1 Nov 2018	INR	39.9	40.5	39.5	39.95	39.95	+2.95 (+7.97%)	10,000
31 Oct 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
30 Oct 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
29 Oct 2018	INR	37	37	37	37	37	+1 (+2.78%)	2,000
26 Oct 2018	INR	39.2	40	35.5	36	36	-6 (-14.29%)	24,000
25 Oct 2018	INR	42	42	42	42	42	-0.5 (-1.18%)	2,000
24 Oct 2018	INR	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	2,000
23 Oct 2018	INR	44	44	43	43	43	0.0 (0.0%)	4,000
22 Oct 2018	INR	44	44	43	43	43	-2 (-4.44%)	4,000
19 Oct 2018	INR	45	45	45	45	45	0.0 (0.0%)	2,000
17 Oct 2018	INR	45	45	45	45	45	-0.5 (-1.10%)	2,000
16 Oct 2018	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
15 Oct 2018	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
12 Oct 2018	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
11 Oct 2018	INR	45.5	45.5	45.5	45.5	45.5	-0.6 (-1.30%)	2,000
10 Oct 2018	INR	46.1	46.1	46.1	46.1	46.1	-0.9 (-1.91%)	4,000
9 Oct 2018	INR	47	47	47	47	47	0.0 (0.0%)	2,000
8 Oct 2018	INR	47	47	47	47	47	-1 (-2.08%)	4,000
5 Oct 2018	INR	48	48	48	48	48	-0.2 (-0.41%)	2,000
4 Oct 2018	INR	47.25	48.5	47.1	48.2	48.2	+0.7 (+1.47%)	22,000
3 Oct 2018	INR	49	49	47.5	47.5	47.5	-2.45 (-4.90%)	24,000
1 Oct 2018	INR	48.05	49.95	48	49.95	49.95	+2.95 (+6.28%)	18,000
28 Sep 2018	INR	47	47	47	47	47	-2 (-4.08%)	2,000
27 Sep 2018	INR	49	50	49	49	49	+0.8 (+1.66%)	14,000
26 Sep 2018	INR	48.3	48.7	47.75	48.2	48.2	-0.8 (-1.63%)	12,000