Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | INR | 49.05 | 49.05 | 49 | 49 | 49 | -0.15 (-0.31%) | 4,000 |
24 Sep 2018 | INR | 50.1 | 51.5 | 49.15 | 49.15 | 49.15 | -0.85 (-1.70%) | 12,000 |
21 Sep 2018 | INR | 52.1 | 52.1 | 50 | 50 | 50 | -3 (-5.66%) | 10,000 |
19 Sep 2018 | INR | 52.9 | 53 | 52.9 | 53 | 53 | 0.0 (0.0%) | 6,000 |
18 Sep 2018 | INR | 51.9 | 53.5 | 51.9 | 53 | 53 | +3 (+6%) | 24,000 |
17 Sep 2018 | INR | 48 | 50 | 48 | 50 | 50 | +1.75 (+3.63%) | 14,000 |
14 Sep 2018 | INR | 48.3 | 48.3 | 48.25 | 48.25 | 48.25 | -2.1 (-4.17%) | 4,000 |
12 Sep 2018 | INR | 48.1 | 50.65 | 48.1 | 50.35 | 50.35 | +1.95 (+4.03%) | 8,000 |
11 Sep 2018 | INR | 48.4 | 50.9 | 48.4 | 48.4 | 48.4 | -0.1 (-0.21%) | 58,000 |
10 Sep 2018 | INR | 50 | 50.05 | 48.5 | 48.5 | 48.5 | +0.2 (+0.41%) | 54,000 |
7 Sep 2018 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 48.1 | 48.85 | 48.1 | 48.3 | 48.3 | -2.6 (-5.11%) | 18,000 |
5 Sep 2018 | INR | 51.05 | 51.05 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 6,000 |
4 Sep 2018 | INR | 49.4 | 51.95 | 49.25 | 51 | 51 | +1.05 (+2.10%) | 16,000 |
3 Sep 2018 | INR | 51.1 | 51.1 | 48.2 | 49.95 | 49.95 | -1.05 (-2.06%) | 14,000 |
31 Aug 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 2,000 |
29 Aug 2018 | INR | 51 | 51.5 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 6,000 |
28 Aug 2018 | INR | 49.75 | 51 | 49.75 | 51 | 51 | +2 (+4.08%) | 10,000 |
27 Aug 2018 | INR | 49 | 49 | 49 | 49 | 49 | +1.85 (+3.92%) | 6,000 |
24 Aug 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 48 | 48 | 47.15 | 47.15 | 47.15 | +0.15 (+0.32%) | 4,000 |
17 Aug 2018 | INR | 47.1 | 47.1 | 47 | 47 | 47 | +0.75 (+1.62%) | 8,000 |
16 Aug 2018 | INR | 48.5 | 48.5 | 45.6 | 46.25 | 46.25 | -2.25 (-4.64%) | 18,000 |
14 Aug 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 2,000 |
13 Aug 2018 | INR | 49 | 49 | 48 | 48 | 48 | -3.7 (-7.16%) | 4,000 |
10 Aug 2018 | INR | 51.95 | 51.95 | 51.7 | 51.7 | 51.7 | +2.7 (+5.51%) | 4,000 |
9 Aug 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |