| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | INR | 49 | 49 | 49 | 49 | 49 | -0.05 (-0.10%) | 2,000 |
| 7 Aug 2018 | INR | 48 | 49.05 | 47 | 49.05 | 49.05 | -0.7 (-1.41%) | 14,000 |
| 6 Aug 2018 | INR | 50 | 51.95 | 49.75 | 49.75 | 49.75 | +1.75 (+3.65%) | 12,000 |
| 3 Aug 2018 | INR | 49.4 | 49.4 | 47.6 | 48 | 48 | -0.9 (-1.84%) | 14,000 |
| 2 Aug 2018 | INR | 49 | 49 | 48.9 | 48.9 | 48.9 | -0.45 (-0.91%) | 6,000 |
| 1 Aug 2018 | INR | 49 | 49.75 | 48.9 | 49.35 | 49.35 | -0.55 (-1.10%) | 18,000 |
| 31 Jul 2018 | INR | 46 | 50.5 | 45.9 | 49.9 | 49.9 | +3.75 (+8.13%) | 40,000 |
| 30 Jul 2018 | INR | 48 | 48.05 | 45.1 | 46.15 | 46.15 | -1.35 (-2.84%) | 14,000 |
| 27 Jul 2018 | INR | 47.25 | 47.5 | 47.15 | 47.5 | 47.5 | +0.5 (+1.06%) | 14,000 |
| 26 Jul 2018 | INR | 47 | 47.05 | 47 | 47 | 47 | -0.05 (-0.11%) | 8,000 |
| 25 Jul 2018 | INR | 48 | 48.05 | 46.15 | 47.05 | 47.05 | -0.95 (-1.98%) | 18,000 |
| 24 Jul 2018 | INR | 48 | 48.5 | 47.45 | 48 | 48 | 0.0 (0.0%) | 12,000 |
| 23 Jul 2018 | INR | 46 | 48 | 45 | 48 | 48 | +3 (+6.67%) | 26,000 |
| 20 Jul 2018 | INR | 48.05 | 48.05 | 45 | 45 | 45 | -4 (-8.16%) | 10,000 |
| 19 Jul 2018 | INR | 49 | 49 | 49 | 49 | 49 | -1.1 (-2.20%) | 2,000 |
| 18 Jul 2018 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | +0.1 (+0.20%) | 6,000 |
| 16 Jul 2018 | INR | 53 | 53.05 | 49 | 50 | 50 | -3 (-5.66%) | 20,000 |
| 13 Jul 2018 | INR | 54 | 54.1 | 53 | 53 | 53 | -1 (-1.85%) | 8,000 |
| 12 Jul 2018 | INR | 56 | 56.1 | 54 | 54 | 54 | -2.1 (-3.74%) | 8,000 |
| 11 Jul 2018 | INR | 57 | 57.1 | 56.1 | 56.1 | 56.1 | -1.9 (-3.28%) | 8,000 |
| 10 Jul 2018 | INR | 52 | 60 | 52 | 58 | 58 | +6.15 (+11.86%) | 28,000 |
| 9 Jul 2018 | INR | 51 | 52 | 51 | 51.85 | 51.85 | +1 (+1.97%) | 12,000 |
| 6 Jul 2018 | INR | 52 | 52.1 | 50.05 | 50.85 | 50.85 | -1.45 (-2.77%) | 16,000 |
| 5 Jul 2018 | INR | 52.2 | 52.3 | 52.2 | 52.3 | 52.3 | +0.15 (+0.29%) | 6,000 |
| 4 Jul 2018 | INR | 52.05 | 52.15 | 52.05 | 52.15 | 52.15 | +0.15 (+0.29%) | 8,000 |
| 3 Jul 2018 | INR | 52 | 52.1 | 52 | 52 | 52 | 0.0 (0.0%) | 8,000 |
| 2 Jul 2018 | INR | 54 | 54 | 52 | 52 | 52 | -0.05 (-0.10%) | 12,000 |
| 29 Jun 2018 | INR | 54 | 55 | 52.05 | 52.05 | 52.05 | +0.05 (+0.10%) | 42,000 |
| 28 Jun 2018 | INR | 56 | 56 | 52 | 52 | 52 | -1 (-1.89%) | 18,000 |
