Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | INR | 57 | 57.1 | 53 | 53 | 53 | -3.5 (-6.19%) | 26,000 |
26 Jun 2018 | INR | 59 | 59 | 56.5 | 56.5 | 56.5 | -1.6 (-2.75%) | 10,000 |
25 Jun 2018 | INR | 58 | 58.1 | 58 | 58.1 | 58.1 | +1.1 (+1.93%) | 6,000 |
22 Jun 2018 | INR | 60.5 | 60.55 | 57 | 57 | 57 | -1 (-1.72%) | 16,000 |
21 Jun 2018 | INR | 62 | 62.45 | 58 | 58 | 58 | -2 (-3.33%) | 14,000 |
20 Jun 2018 | INR | 59.6 | 60 | 59.6 | 60 | 60 | +0.5 (+0.84%) | 10,000 |
19 Jun 2018 | INR | 63.5 | 64.1 | 59 | 59.5 | 59.5 | -3.5 (-5.56%) | 20,000 |
18 Jun 2018 | INR | 64 | 64.05 | 63 | 63 | 63 | -0.25 (-0.40%) | 18,000 |
15 Jun 2018 | INR | 63.5 | 63.55 | 63 | 63.25 | 63.25 | +0.25 (+0.40%) | 22,000 |
14 Jun 2018 | INR | 63.5 | 63.55 | 62 | 63 | 63 | 0.0 (0.0%) | 18,000 |
13 Jun 2018 | INR | 63.8 | 64 | 63 | 63 | 63 | -1.5 (-2.33%) | 22,000 |
12 Jun 2018 | INR | 62 | 64.5 | 62 | 64.5 | 64.5 | +3.45 (+5.65%) | 16,000 |
11 Jun 2018 | INR | 61 | 61.05 | 61 | 61.05 | 61.05 | +0.8 (+1.33%) | 4,000 |
8 Jun 2018 | INR | 62 | 62.05 | 60.25 | 60.25 | 60.25 | -2.25 (-3.60%) | 6,000 |
7 Jun 2018 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.55 (+2.54%) | 2,000 |
6 Jun 2018 | INR | 60 | 61 | 58.5 | 60.95 | 60.95 | +1.95 (+3.31%) | 14,000 |
5 Jun 2018 | INR | 63 | 63 | 58.9 | 59 | 59 | -4.05 (-6.42%) | 22,000 |
4 Jun 2018 | INR | 66 | 66 | 63 | 63.05 | 63.05 | -4.15 (-6.18%) | 10,000 |
1 Jun 2018 | INR | 60 | 69.75 | 60 | 67.2 | 67.2 | +3.3 (+5.16%) | 302,000 |
31 May 2018 | INR | 62.05 | 64 | 62 | 63.9 | 63.9 | +5.15 (+8.77%) | 62,000 |
30 May 2018 | INR | 58.75 | 59 | 58 | 58.75 | 58.75 | -1.2 (-2.00%) | 24,000 |
29 May 2018 | INR | 59 | 59.95 | 59 | 59.95 | 59.95 | +1.95 (+3.36%) | 4,000 |
28 May 2018 | INR | 59.7 | 59.7 | 58 | 58 | 58 | +1 (+1.75%) | 6,000 |
25 May 2018 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 2,000 |
24 May 2018 | INR | 56.05 | 58.5 | 55.35 | 58 | 58 | +1 (+1.75%) | 28,000 |
23 May 2018 | INR | 59 | 59.25 | 57 | 57 | 57 | -2.55 (-4.28%) | 18,000 |
22 May 2018 | INR | 59.6 | 59.6 | 59.5 | 59.55 | 59.55 | -0.45 (-0.75%) | 4,000 |
21 May 2018 | INR | 61.15 | 62.2 | 60 | 60 | 60 | -1.25 (-2.04%) | 30,000 |
18 May 2018 | INR | 64.2 | 64.2 | 61 | 61.25 | 61.25 | -2.35 (-3.69%) | 28,000 |
17 May 2018 | INR | 69.85 | 69.85 | 62.75 | 63.6 | 63.6 | -3.15 (-4.72%) | 102,000 |