| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | INR | 59.5 | 67.1 | 59.5 | 66.75 | 66.75 | +5.75 (+9.43%) | 592,000 |
| 15 May 2018 | INR | 61 | 62 | 59.5 | 61 | 61 | +0.75 (+1.24%) | 28,000 |
| 14 May 2018 | INR | 62.3 | 62.3 | 60.25 | 60.25 | 60.25 | -2.75 (-4.37%) | 10,000 |
| 11 May 2018 | INR | 62 | 64 | 62 | 63 | 63 | -0.5 (-0.79%) | 14,000 |
| 10 May 2018 | INR | 64.55 | 64.55 | 62.75 | 63.5 | 63.5 | -0.5 (-0.78%) | 24,000 |
| 9 May 2018 | INR | 64.45 | 64.5 | 63.5 | 64 | 64 | +0.5 (+0.79%) | 22,000 |
| 8 May 2018 | INR | 64.95 | 66 | 63.5 | 63.5 | 63.5 | +1.2 (+1.93%) | 20,000 |
| 7 May 2018 | INR | 64.5 | 66.55 | 62.3 | 62.3 | 62.3 | +0.3 (+0.48%) | 24,000 |
| 4 May 2018 | INR | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 10,000 |
| 3 May 2018 | INR | 62.55 | 63 | 62 | 63 | 63 | -0.25 (-0.40%) | 18,000 |
| 2 May 2018 | INR | 65.95 | 66 | 62.05 | 63.25 | 63.25 | -0.35 (-0.55%) | 70,000 |
| 30 Apr 2018 | INR | 69.65 | 69.65 | 61.05 | 63.6 | 63.6 | -1.7 (-2.60%) | 134,000 |
| 27 Apr 2018 | INR | 57.4 | 65.3 | 57.4 | 65.3 | 65.3 | +10.85 (+19.93%) | 684,000 |
| 26 Apr 2018 | INR | 46.2 | 54.45 | 46.2 | 54.45 | 54.45 | +9.05 (+19.93%) | 114,000 |
| 25 Apr 2018 | INR | 43.5 | 46 | 42.5 | 45.4 | 45.4 | +2.35 (+5.46%) | 58,000 |
| 24 Apr 2018 | INR | 43.25 | 44.25 | 43 | 43.05 | 43.05 | -1.2 (-2.71%) | 16,000 |
| 23 Apr 2018 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +1.25 (+2.91%) | 2,000 |
| 20 Apr 2018 | INR | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 6,000 |
| 19 Apr 2018 | INR | 44.5 | 44.5 | 43 | 43 | 43 | -2 (-4.44%) | 14,000 |
| 18 Apr 2018 | INR | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 2,000 |
| 17 Apr 2018 | INR | 48 | 48 | 43.9 | 44.5 | 44.5 | -0.8 (-1.77%) | 24,000 |
| 16 Apr 2018 | INR | 45.9 | 46 | 44.5 | 45.3 | 45.3 | +1 (+2.26%) | 38,000 |
| 13 Apr 2018 | INR | 45 | 45 | 44.3 | 44.3 | 44.3 | +0.3 (+0.68%) | 10,000 |
| 12 Apr 2018 | INR | 44 | 45 | 44 | 44 | 44 | -0.25 (-0.56%) | 14,000 |
| 11 Apr 2018 | INR | 44.5 | 45.1 | 44.25 | 44.25 | 44.25 | -1.75 (-3.80%) | 12,000 |
| 10 Apr 2018 | INR | 43.05 | 46 | 43.05 | 46 | 46 | +0.25 (+0.55%) | 38,000 |
| 9 Apr 2018 | INR | 43 | 45.75 | 43 | 45.75 | 45.75 | +2.75 (+6.40%) | 56,000 |
| 6 Apr 2018 | INR | 43 | 43 | 43 | 43 | 43 | -0.4 (-0.92%) | 12,000 |
| 5 Apr 2018 | INR | 43.5 | 43.75 | 43 | 43.4 | 43.4 | +1.35 (+3.21%) | 10,000 |
| 4 Apr 2018 | INR | 43 | 43 | 42.05 | 42.05 | 42.05 | -0.95 (-2.21%) | 6,000 |
