| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.32 (-4.40%) | 2,000 |
| 14 Feb 2022 | INR | 7.5 | 7.5 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 8,000 |
| 11 Feb 2022 | INR | 8 | 8 | 7.62 | 7.66 | 7.66 | -0.36 (-4.49%) | 28,000 |
| 10 Feb 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 2,000 |
| 9 Feb 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 4,000 |
| 8 Feb 2022 | INR | 9.8 | 9.8 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 6,000 |
| 7 Feb 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 2,000 |
| 4 Feb 2022 | INR | 10.1 | 10.1 | 9.56 | 9.83 | 9.83 | -0.23 (-2.29%) | 4,000 |
| 3 Feb 2022 | INR | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 6,000 |
| 2 Feb 2022 | INR | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | +0.5 (+4.96%) | 4,000 |
| 1 Feb 2022 | INR | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.52 (-4.91%) | 4,000 |
| 31 Jan 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,000 |
| 28 Jan 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.51 (+4.79%) | 2,000 |
| 27 Jan 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 2,000 |
| 25 Jan 2022 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 2,000 |
| 24 Jan 2022 | INR | 10.75 | 11.19 | 10.75 | 11.19 | 11.19 | +0.51 (+4.78%) | 8,000 |
| 21 Jan 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 2,000 |
| 20 Jan 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,000 |
| 18 Jan 2022 | INR | 9.71 | 9.71 | 9.66 | 9.7 | 9.7 | +0.45 (+4.86%) | 6,000 |
| 17 Jan 2022 | INR | 9.95 | 10 | 9.11 | 9.25 | 9.25 | -0.33 (-3.44%) | 10,000 |
| 14 Jan 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 9.63 | 9.63 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 16,000 |
| 12 Jan 2022 | INR | 11 | 11 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 30,000 |
| 11 Jan 2022 | INR | 11 | 11.71 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 22,000 |
| 10 Jan 2022 | INR | 11.21 | 11.22 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 58,000 |
| 7 Jan 2022 | INR | 11.75 | 12.19 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 22,000 |
| 6 Jan 2022 | INR | 12.28 | 12.35 | 12.28 | 12.35 | 12.35 | -0.57 (-4.41%) | 10,000 |
| 5 Jan 2022 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 2,000 |
