Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | INR | 12.87 | 13.6 | 12.87 | 13.6 | 13.6 | +0.06 (+0.44%) | 10,000 |
3 Jan 2022 | INR | 12.98 | 13.54 | 12.96 | 13.54 | 13.54 | -0.1 (-0.73%) | 32,000 |
31 Dec 2021 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 4,000 |
30 Dec 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 14.9 | 14.9 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 6,000 |
28 Dec 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 14.1 | 15.1 | 13.68 | 15.1 | 15.1 | +0.7 (+4.86%) | 6,000 |
24 Dec 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 14.43 | 14.43 | 14.25 | 14.4 | 14.4 | +0.65 (+4.73%) | 8,000 |
22 Dec 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.63 (+4.80%) | 2,000 |
21 Dec 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 2,000 |
20 Dec 2021 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 10,000 |
17 Dec 2021 | INR | 13.65 | 15.05 | 13.65 | 14.53 | 14.53 | +0.18 (+1.25%) | 6,000 |
16 Dec 2021 | INR | 14.9 | 14.9 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 4,000 |
15 Dec 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 4,000 |
14 Dec 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 2,000 |
13 Dec 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 2,000 |
10 Dec 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 2,000 |
9 Dec 2021 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.57 (+4.78%) | 4,000 |
8 Dec 2021 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 12.45 | 13.1 | 11.93 | 11.93 | 11.93 | -0.55 (-4.41%) | 6,000 |
6 Dec 2021 | INR | 13.08 | 13.08 | 12.46 | 12.48 | 12.48 | +0.02 (+0.16%) | 6,000 |
3 Dec 2021 | INR | 12.5 | 12.5 | 12.46 | 12.46 | 12.46 | -0.61 (-4.67%) | 4,000 |
2 Dec 2021 | INR | 13.15 | 13.15 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 12,000 |
1 Dec 2021 | INR | 13.75 | 13.76 | 13.75 | 13.75 | 13.75 | -0.71 (-4.91%) | 8,000 |
30 Nov 2021 | INR | 14.55 | 14.55 | 14.45 | 14.46 | 14.46 | -0.75 (-4.93%) | 12,000 |
29 Nov 2021 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.49 (-3.12%) | 2,000 |
28 Nov 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 15.73 | 15.73 | 15.7 | 15.7 | 15.7 | -0.81 (-4.91%) | 10,000 |