Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | INR | 17 | 17 | 16.26 | 16.51 | 16.51 | -0.5 (-2.94%) | 8,000 |
24 Nov 2021 | INR | 18.05 | 18.05 | 16.52 | 17.01 | 17.01 | -0.22 (-1.28%) | 24,000 |
23 Nov 2021 | INR | 16.42 | 17.23 | 16.42 | 17.23 | 17.23 | +0.81 (+4.93%) | 8,000 |
22 Nov 2021 | INR | 15.99 | 16.42 | 15.99 | 16.42 | 16.42 | +0.77 (+4.92%) | 6,000 |
18 Nov 2021 | INR | 16 | 16 | 15.3 | 15.65 | 15.65 | +0.41 (+2.69%) | 14,000 |
17 Nov 2021 | INR | 15.21 | 15.24 | 13.9 | 15.24 | 15.24 | +0.72 (+4.96%) | 34,000 |
16 Nov 2021 | INR | 14.82 | 15.55 | 14.52 | 14.52 | 14.52 | -0.3 (-2.02%) | 8,000 |
15 Nov 2021 | INR | 14.7 | 14.86 | 13.47 | 14.82 | 14.82 | +0.66 (+4.66%) | 40,000 |
12 Nov 2021 | INR | 13.4 | 14.21 | 13.4 | 14.16 | 14.16 | +0.62 (+4.58%) | 26,000 |
11 Nov 2021 | INR | 12.35 | 13.54 | 12.35 | 13.54 | 13.54 | +0.54 (+4.15%) | 14,000 |
10 Nov 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.26 (-1.96%) | 8,000 |
9 Nov 2021 | INR | 13.25 | 13.26 | 13.25 | 13.26 | 13.26 | +0.62 (+4.91%) | 8,000 |
8 Nov 2021 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 12,000 |
4 Nov 2021 | INR | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | +0.57 (+4.97%) | 68,000 |
3 Nov 2021 | INR | 10.48 | 11.47 | 10.48 | 11.47 | 11.47 | +0.53 (+4.84%) | 28,000 |
2 Nov 2021 | INR | 10.06 | 10.94 | 10.06 | 10.94 | 10.94 | +0.5 (+4.79%) | 14,000 |
1 Nov 2021 | INR | 9.85 | 10.44 | 9.81 | 10.44 | 10.44 | +0.15 (+1.46%) | 8,000 |
29 Oct 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 9.46 | 10.44 | 9.46 | 10.29 | 10.29 | +0.34 (+3.42%) | 22,000 |
27 Oct 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 9.87 | 9.95 | 9.87 | 9.95 | 9.95 | -0.41 (-3.96%) | 10,000 |
22 Oct 2021 | INR | 11.01 | 11.01 | 10.36 | 10.36 | 10.36 | -0.48 (-4.43%) | 6,000 |
21 Oct 2021 | INR | 10.42 | 10.9 | 9.91 | 10.84 | 10.84 | +0.42 (+4.03%) | 24,000 |
20 Oct 2021 | INR | 9.5 | 10.42 | 9.5 | 10.42 | 10.42 | +0.45 (+4.51%) | 4,000 |
19 Oct 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 12,000 |
18 Oct 2021 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +0.45 (+4.97%) | 8,000 |
14 Oct 2021 | INR | 9.5 | 9.85 | 9.05 | 9.05 | 9.05 | -0.34 (-3.62%) | 10,000 |
13 Oct 2021 | INR | 9.54 | 9.54 | 8.64 | 9.39 | 9.39 | +0.3 (+3.30%) | 34,000 |
12 Oct 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 8,000 |