| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 807.4 | 808.05 | 769 | 775.25 | 775.25 | -31.7 (-3.93%) | 32,329 |
| 10 Apr 2024 | INR | 834.35 | 842 | 799.75 | 806.95 | 806.95 | -24.85 (-2.99%) | 23,850 |
| 9 Apr 2024 | INR | 821.85 | 854.05 | 821.8 | 831.8 | 831.8 | +14.15 (+1.73%) | 15,169 |
| 8 Apr 2024 | INR | 801.05 | 827 | 800.75 | 817.65 | 817.65 | +19.3 (+2.42%) | 6,676 |
| 5 Apr 2024 | INR | 795.95 | 818 | 785.05 | 798.35 | 798.35 | +8.05 (+1.02%) | 10,220 |
| 4 Apr 2024 | INR | 795.05 | 803.05 | 786.25 | 790.3 | 790.3 | -3.75 (-0.47%) | 16,166 |
| 3 Apr 2024 | INR | 791.35 | 805.55 | 783.15 | 794.05 | 794.05 | -0.7 (-0.09%) | 14,792 |
| 2 Apr 2024 | INR | 798.9 | 832.25 | 789.35 | 794.75 | 794.75 | +0.5 (+0.06%) | 13,493 |
| 1 Apr 2024 | INR | 811.15 | 811.15 | 788 | 794.25 | 794.25 | -0.3 (-0.04%) | 4,589 |
| 28 Mar 2024 | INR | 818.1 | 818.1 | 785.45 | 794.55 | 794.55 | +7.35 (+0.93%) | 9,672 |
| 27 Mar 2024 | INR | 768.95 | 796.05 | 767.05 | 787.2 | 787.2 | +22.5 (+2.94%) | 19,580 |
| 26 Mar 2024 | INR | 766.75 | 770 | 744.15 | 764.7 | 764.7 | +1.7 (+0.22%) | 20,168 |
| 22 Mar 2024 | INR | 730.05 | 764.9 | 730.05 | 763 | 763 | +23.3 (+3.15%) | 21,403 |
| 21 Mar 2024 | INR | 729.2 | 745 | 729.2 | 739.7 | 739.7 | +17.15 (+2.37%) | 16,743 |
| 20 Mar 2024 | INR | 715 | 732.35 | 712.3 | 722.55 | 722.55 | +11.65 (+1.64%) | 5,495 |
| 19 Mar 2024 | INR | 738.95 | 738.95 | 706.05 | 710.9 | 710.9 | -8.75 (-1.22%) | 14,767 |
| 18 Mar 2024 | INR | 725.3 | 745.05 | 712.25 | 719.65 | 719.65 | -12.1 (-1.65%) | 7,790 |
| 15 Mar 2024 | INR | 737.15 | 767.25 | 688 | 731.75 | 731.75 | -0.25 (-0.03%) | 62,348 |
| 14 Mar 2024 | INR | 688.3 | 748.35 | 688.3 | 732 | 732 | +17.25 (+2.41%) | 15,718 |
| 13 Mar 2024 | INR | 780 | 780 | 709.55 | 714.75 | 714.75 | -48.15 (-6.31%) | 22,527 |
| 12 Mar 2024 | INR | 745.35 | 772.95 | 715 | 762.9 | 762.9 | +18.1 (+2.43%) | 15,511 |
| 11 Mar 2024 | INR | 790.35 | 804.5 | 736.7 | 744.8 | 744.8 | -43 (-5.46%) | 47,782 |
| 7 Mar 2024 | INR | 801.05 | 814.1 | 779.45 | 787.8 | 787.8 | -16.7 (-2.08%) | 20,649 |
| 6 Mar 2024 | INR | 851.1 | 851.1 | 791.95 | 804.5 | 804.5 | -46.75 (-5.49%) | 17,611 |
| 5 Mar 2024 | INR | 852.2 | 894.95 | 835.8 | 851.25 | 851.25 | -1.75 (-0.21%) | 16,488 |
| 4 Mar 2024 | INR | 855.35 | 867 | 845 | 853 | 853 | +20.25 (+2.43%) | 15,019 |
| 1 Mar 2024 | INR | 850.2 | 869 | 822.7 | 832.75 | 832.75 | -17.25 (-2.03%) | 32,243 |
| 29 Feb 2024 | INR | 798.65 | 860 | 786.4 | 850 | 850 | +58.5 (+7.39%) | 42,800 |
| 28 Feb 2024 | INR | 828.75 | 834.35 | 777.7 | 791.5 | 791.5 | -37.25 (-4.49%) | 9,983 |
| 27 Feb 2024 | INR | 816.4 | 844.85 | 816.4 | 828.75 | 828.75 | -1.5 (-0.18%) | 21,165 |
