| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 460.1 | 482 | 460.1 | 479.15 | 479.15 | +16.95 (+3.67%) | 15,735 |
| 3 Mar 2023 | INR | 464.6 | 465.8 | 445.5 | 462.2 | 462.2 | +0.8 (+0.17%) | 25,058 |
| 2 Mar 2023 | INR | 460.1 | 466.7 | 456 | 461.4 | 461.4 | -1.1 (-0.24%) | 17,436 |
| 1 Mar 2023 | INR | 446.35 | 467.95 | 441.35 | 462.5 | 462.5 | +24.15 (+5.51%) | 37,242 |
| 28 Feb 2023 | INR | 431 | 446.2 | 431 | 438.35 | 438.35 | +1.95 (+0.45%) | 7,192 |
| 27 Feb 2023 | INR | 451.2 | 454.1 | 432.65 | 436.4 | 436.4 | -14.8 (-3.28%) | 8,395 |
| 24 Feb 2023 | INR | 445.25 | 469.6 | 445.25 | 451.2 | 451.2 | +4.75 (+1.06%) | 33,714 |
| 23 Feb 2023 | INR | 449.8 | 456.6 | 444.6 | 446.45 | 446.45 | -2.45 (-0.55%) | 8,970 |
| 22 Feb 2023 | INR | 450.25 | 453.2 | 443.85 | 448.9 | 448.9 | -5.65 (-1.24%) | 7,712 |
| 21 Feb 2023 | INR | 452.55 | 458.15 | 448.25 | 454.55 | 454.55 | +1.15 (+0.25%) | 6,393 |
| 20 Feb 2023 | INR | 443.8 | 465.45 | 443.4 | 453.4 | 453.4 | +8.7 (+1.96%) | 9,459 |
| 17 Feb 2023 | INR | 441.25 | 445.95 | 440.6 | 444.7 | 444.7 | +2.1 (+0.47%) | 8,432 |
| 16 Feb 2023 | INR | 440 | 448.3 | 439.95 | 442.6 | 442.6 | +5.3 (+1.21%) | 5,240 |
| 15 Feb 2023 | INR | 430.85 | 444 | 430.85 | 437.3 | 437.3 | +8.65 (+2.02%) | 4,393 |
| 14 Feb 2023 | INR | 430.05 | 437.35 | 423.7 | 428.65 | 428.65 | -5.05 (-1.16%) | 11,739 |
| 13 Feb 2023 | INR | 457.05 | 457.05 | 429.55 | 433.7 | 433.7 | -14.15 (-3.16%) | 12,095 |
| 10 Feb 2023 | INR | 435.7 | 453.15 | 435.25 | 447.85 | 447.85 | +6.35 (+1.44%) | 20,146 |
| 9 Feb 2023 | INR | 446 | 446 | 439.05 | 441.5 | 441.5 | -3.05 (-0.69%) | 10,946 |
| 8 Feb 2023 | INR | 434.95 | 449.65 | 434.45 | 444.55 | 444.55 | +13.9 (+3.23%) | 25,404 |
| 7 Feb 2023 | INR | 450 | 450 | 427.3 | 430.65 | 430.65 | -15.8 (-3.54%) | 11,983 |
| 6 Feb 2023 | INR | 438.05 | 454.7 | 438.05 | 446.45 | 446.45 | +11.5 (+2.64%) | 20,427 |
| 3 Feb 2023 | INR | 444.8 | 444.8 | 425.8 | 434.95 | 434.95 | -1 (-0.23%) | 8,332 |
| 2 Feb 2023 | INR | 419.2 | 439.15 | 418.65 | 435.95 | 435.95 | +16.75 (+4.00%) | 28,060 |
| 1 Feb 2023 | INR | 428.25 | 434.05 | 412.9 | 419.2 | 419.2 | -7.35 (-1.72%) | 11,504 |
| 31 Jan 2023 | INR | 421.4 | 432.55 | 416.85 | 426.55 | 426.55 | +0.75 (+0.18%) | 7,452 |
| 30 Jan 2023 | INR | 414.15 | 428.95 | 413.1 | 425.8 | 425.8 | +7.15 (+1.71%) | 13,889 |
| 27 Jan 2023 | INR | 425.05 | 431.25 | 412.95 | 418.65 | 418.65 | -4.7 (-1.11%) | 34,773 |
| 25 Jan 2023 | INR | 420.4 | 429.75 | 420 | 423.35 | 423.35 | +0.15 (+0.04%) | 32,449 |
| 24 Jan 2023 | INR | 414.95 | 446.15 | 412.65 | 423.2 | 423.2 | +12.1 (+2.94%) | 41,187 |
| 23 Jan 2023 | INR | 416 | 421.95 | 405.3 | 411.1 | 411.1 | -3.45 (-0.83%) | 15,908 |
