| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 417.9 | 422 | 411.2 | 414.55 | 414.55 | +2.45 (+0.59%) | 48,064 |
| 19 Jan 2023 | INR | 410.65 | 414.5 | 407.75 | 412.1 | 412.1 | +3.6 (+0.88%) | 23,554 |
| 18 Jan 2023 | INR | 395 | 416.4 | 391.25 | 408.5 | 408.5 | +10.8 (+2.72%) | 21,559 |
| 17 Jan 2023 | INR | 404.95 | 411.55 | 390 | 397.7 | 397.7 | -7.2 (-1.78%) | 77,084 |
| 16 Jan 2023 | INR | 381.85 | 406 | 381.1 | 404.9 | 404.9 | +21.9 (+5.72%) | 72,392 |
| 13 Jan 2023 | INR | 365.35 | 392.85 | 364.2 | 383 | 383 | +20.7 (+5.71%) | 19,939 |
| 12 Jan 2023 | INR | 367.75 | 367.75 | 357.1 | 362.3 | 362.3 | -0.55 (-0.15%) | 2,185 |
| 11 Jan 2023 | INR | 365.5 | 367.75 | 362.15 | 362.85 | 362.85 | -2.1 (-0.58%) | 4,026 |
| 10 Jan 2023 | INR | 367 | 368.85 | 361.25 | 364.95 | 364.95 | -1.8 (-0.49%) | 5,047 |
| 9 Jan 2023 | INR | 362 | 375.85 | 362 | 366.75 | 366.75 | +4.95 (+1.37%) | 4,204 |
| 6 Jan 2023 | INR | 363.05 | 365.35 | 358.75 | 361.8 | 361.8 | -1.5 (-0.41%) | 5,549 |
| 5 Jan 2023 | INR | 369.1 | 371 | 361.65 | 363.3 | 363.3 | -5.3 (-1.44%) | 10,785 |
| 4 Jan 2023 | INR | 378.35 | 378.45 | 365.1 | 368.6 | 368.6 | -6.75 (-1.80%) | 4,346 |
| 3 Jan 2023 | INR | 354.05 | 381.65 | 354.05 | 375.35 | 375.35 | +13.15 (+3.63%) | 20,373 |
| 2 Jan 2023 | INR | 373.25 | 373.25 | 359.35 | 362.2 | 362.2 | +2.25 (+0.63%) | 1,758 |
| 30 Dec 2022 | INR | 357.75 | 362.3 | 355.6 | 359.95 | 359.95 | +5.1 (+1.44%) | 2,465 |
| 29 Dec 2022 | INR | 359.8 | 361.85 | 352 | 354.85 | 354.85 | -4.55 (-1.27%) | 2,817 |
| 28 Dec 2022 | INR | 362.45 | 363 | 358 | 359.4 | 359.4 | -3.6 (-0.99%) | 1,724 |
| 27 Dec 2022 | INR | 365.05 | 365.95 | 359.6 | 363 | 363 | +5.6 (+1.57%) | 3,159 |
| 26 Dec 2022 | INR | 332.75 | 359.55 | 332.75 | 357.4 | 357.4 | +7.45 (+2.13%) | 3,147 |
| 23 Dec 2022 | INR | 348.05 | 355.2 | 346.2 | 349.95 | 349.95 | -9 (-2.51%) | 4,513 |
| 22 Dec 2022 | INR | 362.3 | 365.5 | 329 | 358.95 | 358.95 | -2.55 (-0.71%) | 9,512 |
| 21 Dec 2022 | INR | 374.55 | 374.55 | 357.35 | 361.5 | 361.5 | -11.1 (-2.98%) | 3,179 |
| 20 Dec 2022 | INR | 369.6 | 379.25 | 364.7 | 372.6 | 372.6 | +2.6 (+0.70%) | 16,674 |
| 19 Dec 2022 | INR | 371.7 | 371.7 | 364.1 | 370 | 370 | -1.75 (-0.47%) | 8,420 |
| 16 Dec 2022 | INR | 370 | 372.9 | 362.95 | 371.75 | 371.75 | +0.5 (+0.13%) | 5,460 |
| 15 Dec 2022 | INR | 357.2 | 379.3 | 348.1 | 371.25 | 371.25 | +18.8 (+5.33%) | 44,897 |
| 14 Dec 2022 | INR | 351.5 | 357.5 | 350.9 | 352.45 | 352.45 | +1 (+0.28%) | 10,714 |
| 13 Dec 2022 | INR | 362.85 | 362.85 | 350.15 | 351.45 | 351.45 | +0.5 (+0.14%) | 2,227 |
| 12 Dec 2022 | INR | 357.25 | 361.5 | 341 | 350.95 | 350.95 | -6.55 (-1.83%) | 15,660 |
