| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 364.7 | 370.2 | 353.7 | 357.5 | 357.5 | -7.8 (-2.14%) | 15,538 |
| 8 Dec 2022 | INR | 365.95 | 374.2 | 364 | 365.3 | 365.3 | -2.4 (-0.65%) | 10,740 |
| 7 Dec 2022 | INR | 374.5 | 376.25 | 365.45 | 367.7 | 367.7 | -6.5 (-1.74%) | 4,749 |
| 6 Dec 2022 | INR | 376.55 | 381.15 | 370 | 374.2 | 374.2 | -9.5 (-2.48%) | 18,349 |
| 5 Dec 2022 | INR | 375.95 | 384.8 | 371.75 | 383.7 | 383.7 | +13.8 (+3.73%) | 12,606 |
| 2 Dec 2022 | INR | 360.15 | 373.8 | 360.15 | 369.9 | 369.9 | +6.45 (+1.77%) | 19,731 |
| 1 Dec 2022 | INR | 359.4 | 366.55 | 359.05 | 363.45 | 363.45 | +6.75 (+1.89%) | 23,106 |
| 30 Nov 2022 | INR | 357.1 | 359.45 | 354 | 356.7 | 356.7 | -1.55 (-0.43%) | 3,692 |
| 29 Nov 2022 | INR | 355.1 | 360 | 355.1 | 358.25 | 358.25 | +0.9 (+0.25%) | 3,511 |
| 28 Nov 2022 | INR | 345.45 | 358.1 | 345.45 | 357.35 | 357.35 | +9.2 (+2.64%) | 6,857 |
| 25 Nov 2022 | INR | 340.6 | 349.9 | 340.6 | 348.15 | 348.15 | +5.55 (+1.62%) | 12,609 |
| 24 Nov 2022 | INR | 335.2 | 343.85 | 335.2 | 342.6 | 342.6 | +3.15 (+0.93%) | 2,455 |
| 23 Nov 2022 | INR | 338.75 | 341.85 | 338 | 339.45 | 339.45 | +0.7 (+0.21%) | 7,440 |
| 22 Nov 2022 | INR | 347.5 | 347.5 | 337.25 | 338.75 | 338.75 | -0.15 (-0.04%) | 6,152 |
| 21 Nov 2022 | INR | 348.95 | 348.95 | 338 | 338.9 | 338.9 | -2 (-0.59%) | 7,197 |
| 18 Nov 2022 | INR | 343 | 344.45 | 338.2 | 340.9 | 340.9 | -0.4 (-0.12%) | 13,341 |
| 17 Nov 2022 | INR | 341.2 | 343.55 | 340 | 341.3 | 341.3 | -1.35 (-0.39%) | 7,443 |
| 16 Nov 2022 | INR | 343.75 | 343.95 | 340.9 | 342.65 | 342.65 | -2.15 (-0.62%) | 9,541 |
| 15 Nov 2022 | INR | 336.4 | 346.2 | 336.35 | 344.8 | 344.8 | +6.55 (+1.94%) | 3,843 |
| 14 Nov 2022 | INR | 341.5 | 344.75 | 334.85 | 338.25 | 338.25 | -3.9 (-1.14%) | 4,034 |
| 11 Nov 2022 | INR | 341.85 | 345.25 | 338.45 | 342.15 | 342.15 | +10.45 (+3.15%) | 8,973 |
| 10 Nov 2022 | INR | 333.75 | 336.1 | 327.95 | 331.7 | 331.7 | -1.2 (-0.36%) | 6,052 |
| 9 Nov 2022 | INR | 345.95 | 345.95 | 329.8 | 332.9 | 332.9 | -6.25 (-1.84%) | 18,907 |
| 7 Nov 2022 | INR | 342.2 | 342.2 | 338.1 | 339.15 | 339.15 | +0.25 (+0.07%) | 10,416 |
| 4 Nov 2022 | INR | 341.1 | 343.05 | 337.9 | 338.9 | 338.9 | -2.15 (-0.63%) | 3,480 |
| 3 Nov 2022 | INR | 338 | 343 | 337 | 341.05 | 341.05 | -1.2 (-0.35%) | 12,750 |
| 2 Nov 2022 | INR | 343.95 | 344.8 | 340.55 | 342.25 | 342.25 | 0.0 (0.0%) | 2,232 |
| 1 Nov 2022 | INR | 345.15 | 347.9 | 340 | 342.25 | 342.25 | -1.55 (-0.45%) | 11,905 |
| 31 Oct 2022 | INR | 343.1 | 347.9 | 341.45 | 343.8 | 343.8 | +2.4 (+0.70%) | 4,468 |
| 28 Oct 2022 | INR | 348.35 | 349.9 | 333.1 | 341.4 | 341.4 | -2.15 (-0.63%) | 42,635 |
