| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 362.4 | 363.4 | 334.55 | 343.55 | 343.55 | -17.6 (-4.87%) | 72,363 |
| 25 Oct 2022 | INR | 366.65 | 366.65 | 361 | 361.15 | 361.15 | -4.25 (-1.16%) | 5,239 |
| 24 Oct 2022 | INR | 360.15 | 371.25 | 360.15 | 365.4 | 365.4 | +7.15 (+2.00%) | 1,539 |
| 21 Oct 2022 | INR | 360.8 | 360.8 | 352.85 | 358.25 | 358.25 | -1.4 (-0.39%) | 13,817 |
| 20 Oct 2022 | INR | 366.05 | 366.05 | 358 | 359.65 | 359.65 | -4.6 (-1.26%) | 5,066 |
| 19 Oct 2022 | INR | 372 | 378 | 357.9 | 364.25 | 364.25 | -6.6 (-1.78%) | 35,834 |
| 18 Oct 2022 | INR | 364.95 | 385.95 | 362.9 | 370.85 | 370.85 | +9.1 (+2.52%) | 31,417 |
| 17 Oct 2022 | INR | 354.35 | 363.1 | 350.75 | 361.75 | 361.75 | +8.65 (+2.45%) | 13,634 |
| 14 Oct 2022 | INR | 358.05 | 362.75 | 350.75 | 353.1 | 353.1 | -6.8 (-1.89%) | 13,859 |
| 13 Oct 2022 | INR | 361.55 | 363.35 | 357 | 359.9 | 359.9 | -2.05 (-0.57%) | 7,705 |
| 12 Oct 2022 | INR | 369.9 | 369.9 | 358.3 | 361.95 | 361.95 | -0.35 (-0.10%) | 5,586 |
| 11 Oct 2022 | INR | 363.05 | 366 | 359.6 | 362.3 | 362.3 | -1.45 (-0.40%) | 19,876 |
| 10 Oct 2022 | INR | 363.85 | 365.95 | 360.8 | 363.75 | 363.75 | -0.1 (-0.03%) | 12,439 |
| 7 Oct 2022 | INR | 363.95 | 366 | 360.55 | 363.85 | 363.85 | 0.0 (0.0%) | 9,452 |
| 6 Oct 2022 | INR | 360.75 | 370 | 360 | 363.85 | 363.85 | +2.8 (+0.78%) | 17,015 |
| 4 Oct 2022 | INR | 368.7 | 373.15 | 360.1 | 361.05 | 361.05 | -0.1 (-0.03%) | 6,918 |
| 3 Oct 2022 | INR | 356.35 | 367.55 | 354.25 | 361.15 | 361.15 | +4.6 (+1.29%) | 13,130 |
| 30 Sep 2022 | INR | 350.05 | 361.95 | 347.55 | 356.55 | 356.55 | +5.95 (+1.70%) | 17,095 |
| 29 Sep 2022 | INR | 358.3 | 361.15 | 348.05 | 350.6 | 350.6 | -5.05 (-1.42%) | 18,795 |
| 28 Sep 2022 | INR | 364.95 | 364.95 | 353.5 | 355.65 | 355.65 | -2.4 (-0.67%) | 11,170 |
| 27 Sep 2022 | INR | 352.45 | 365 | 352.45 | 358.05 | 358.05 | +1.45 (+0.41%) | 18,913 |
| 26 Sep 2022 | INR | 366 | 366 | 352.8 | 356.6 | 356.6 | -11.65 (-3.16%) | 34,365 |
| 23 Sep 2022 | INR | 374 | 377.8 | 365.25 | 368.25 | 368.25 | +3.15 (+0.86%) | 15,125 |
| 22 Sep 2022 | INR | 366 | 372.2 | 362.1 | 365.1 | 365.1 | -3.1 (-0.84%) | 19,369 |
| 21 Sep 2022 | INR | 382 | 387.9 | 366 | 368.2 | 368.2 | -14.1 (-3.69%) | 317,721 |
| 20 Sep 2022 | INR | 383 | 389.65 | 381.15 | 382.3 | 382.3 | +0.3 (+0.08%) | 20,666 |
| 19 Sep 2022 | INR | 380 | 387.15 | 378.35 | 382 | 382 | -4.45 (-1.15%) | 9,548 |
| 16 Sep 2022 | INR | 391.45 | 392.55 | 376 | 386.45 | 386.45 | -2.35 (-0.60%) | 27,905 |
| 15 Sep 2022 | INR | 388.3 | 396.8 | 387.7 | 388.8 | 388.8 | -6.55 (-1.66%) | 8,914 |
| 14 Sep 2022 | INR | 383.75 | 399.55 | 383.75 | 395.35 | 395.35 | -2.5 (-0.63%) | 21,379 |
