| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 400.75 | 405 | 395.8 | 397.85 | 397.85 | -2.9 (-0.72%) | 16,387 |
| 12 Sep 2022 | INR | 409 | 416 | 397.35 | 400.75 | 400.75 | -7.55 (-1.85%) | 38,872 |
| 9 Sep 2022 | INR | 402 | 414.7 | 398 | 408.3 | 408.3 | +8.85 (+2.22%) | 35,522 |
| 8 Sep 2022 | INR | 412.8 | 412.8 | 398 | 399.45 | 399.45 | -4.15 (-1.03%) | 12,935 |
| 7 Sep 2022 | INR | 391 | 406.5 | 385.6 | 403.6 | 403.6 | +14.95 (+3.85%) | 35,539 |
| 6 Sep 2022 | INR | 400 | 400 | 385.25 | 388.65 | 388.65 | -1.55 (-0.40%) | 16,548 |
| 5 Sep 2022 | INR | 396 | 397.2 | 388.95 | 390.2 | 390.2 | -4.25 (-1.08%) | 8,924 |
| 2 Sep 2022 | INR | 394 | 397.85 | 391.3 | 394.45 | 394.45 | +0.75 (+0.19%) | 13,503 |
| 1 Sep 2022 | INR | 393 | 399.95 | 389.55 | 393.7 | 393.7 | +0.7 (+0.18%) | 19,499 |
| 30 Aug 2022 | INR | 396.25 | 399.2 | 389.95 | 393 | 393 | +2.85 (+0.73%) | 23,662 |
| 29 Aug 2022 | INR | 374 | 392.9 | 374 | 390.15 | 390.15 | -7.45 (-1.87%) | 15,203 |
| 26 Aug 2022 | INR | 408.7 | 410 | 395.6 | 397.6 | 397.6 | +4.95 (+1.26%) | 15,220 |
| 25 Aug 2022 | INR | 385 | 397.2 | 385 | 392.65 | 392.65 | +4.15 (+1.07%) | 38,762 |
| 24 Aug 2022 | INR | 402.5 | 403.65 | 386.3 | 388.5 | 388.5 | -7.1 (-1.79%) | 52,548 |
| 23 Aug 2022 | INR | 386.05 | 399.9 | 386.05 | 395.6 | 395.6 | +2.05 (+0.52%) | 21,426 |
| 22 Aug 2022 | INR | 412 | 412 | 392 | 393.55 | 393.55 | -17.9 (-4.35%) | 19,343 |
| 19 Aug 2022 | INR | 420 | 420 | 407.25 | 411.45 | 411.45 | -4.85 (-1.17%) | 16,893 |
| 18 Aug 2022 | INR | 422.6 | 429.95 | 414.05 | 416.3 | 416.3 | -0.1 (-0.02%) | 10,876 |
| 17 Aug 2022 | INR | 416.4 | 421.15 | 412.5 | 416.4 | 416.4 | -4.25 (-1.01%) | 16,606 |
| 16 Aug 2022 | INR | 417 | 424.1 | 412.7 | 420.65 | 420.65 | +7.75 (+1.88%) | 51,448 |
| 12 Aug 2022 | INR | 380.65 | 423 | 380.65 | 412.9 | 412.9 | +42.2 (+11.38%) | 95,761 |
| 11 Aug 2022 | INR | 381.7 | 383 | 367 | 370.7 | 370.7 | -7.4 (-1.96%) | 7,156 |
| 10 Aug 2022 | INR | 388.35 | 388.35 | 377.75 | 378.1 | 378.1 | -6.4 (-1.66%) | 20,423 |
| 8 Aug 2022 | INR | 374.75 | 407.9 | 374 | 384.5 | 384.5 | +12.6 (+3.39%) | 36,713 |
| 5 Aug 2022 | INR | 368 | 378.85 | 368 | 371.9 | 371.9 | +2.25 (+0.61%) | 31,191 |
| 4 Aug 2022 | INR | 376 | 377.7 | 368 | 369.65 | 369.65 | -2.25 (-0.61%) | 31,168 |
| 3 Aug 2022 | INR | 379 | 379 | 370.5 | 371.9 | 371.9 | -0.7 (-0.19%) | 12,586 |
| 2 Aug 2022 | INR | 381.6 | 381.6 | 370.5 | 372.6 | 372.6 | -1.2 (-0.32%) | 6,449 |
| 1 Aug 2022 | INR | 373.75 | 378.6 | 372.1 | 373.8 | 373.8 | +3.8 (+1.03%) | 3,932 |
| 29 Jul 2022 | INR | 370 | 375.75 | 366.2 | 370 | 370 | +6.2 (+1.70%) | 307,460 |
