| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 373.75 | 373.75 | 361.7 | 363.8 | 363.8 | -1.65 (-0.45%) | 18,703 |
| 27 Jul 2022 | INR | 368.65 | 369.25 | 362 | 365.45 | 365.45 | -2.75 (-0.75%) | 5,880 |
| 26 Jul 2022 | INR | 360.9 | 372.45 | 358 | 368.2 | 368.2 | +9.85 (+2.75%) | 9,465 |
| 25 Jul 2022 | INR | 368 | 368 | 357.05 | 358.35 | 358.35 | -2.85 (-0.79%) | 3,813 |
| 22 Jul 2022 | INR | 353.45 | 363.3 | 353.45 | 361.2 | 361.2 | +7.8 (+2.21%) | 18,872 |
| 21 Jul 2022 | INR | 356 | 360 | 345.1 | 353.4 | 353.4 | -9 (-2.48%) | 35,074 |
| 20 Jul 2022 | INR | 390 | 420 | 359.05 | 362.4 | 362.4 | -20.9 (-5.45%) | 89,618 |
| 19 Jul 2022 | INR | 375 | 384.5 | 373.75 | 383.3 | 383.3 | +9.85 (+2.64%) | 9,752 |
| 18 Jul 2022 | INR | 370 | 374.45 | 362.85 | 373.45 | 373.45 | +13.4 (+3.72%) | 7,136 |
| 15 Jul 2022 | INR | 361.3 | 368.55 | 358.85 | 360.05 | 360.05 | +0.1 (+0.03%) | 7,747 |
| 14 Jul 2022 | INR | 364.1 | 368.95 | 358.15 | 359.95 | 359.95 | -4.45 (-1.22%) | 6,288 |
| 13 Jul 2022 | INR | 370.8 | 373.9 | 360.3 | 364.4 | 364.4 | -2.85 (-0.78%) | 7,423 |
| 12 Jul 2022 | INR | 374 | 378.35 | 366.45 | 367.25 | 367.25 | -3.95 (-1.06%) | 26,674 |
| 11 Jul 2022 | INR | 365.5 | 374.65 | 360 | 371.2 | 371.2 | +3.3 (+0.90%) | 19,779 |
| 8 Jul 2022 | INR | 373.4 | 379 | 366 | 367.9 | 367.9 | +8.1 (+2.25%) | 12,080 |
| 7 Jul 2022 | INR | 356 | 363.95 | 353.55 | 359.8 | 359.8 | +7.95 (+2.26%) | 6,368 |
| 6 Jul 2022 | INR | 364 | 364 | 350.35 | 351.85 | 351.85 | +2.8 (+0.80%) | 4,301 |
| 5 Jul 2022 | INR | 352.2 | 354.1 | 347.4 | 349.05 | 349.05 | +3.35 (+0.97%) | 6,189 |
| 4 Jul 2022 | INR | 363.95 | 363.95 | 344.05 | 345.7 | 345.7 | -3.2 (-0.92%) | 8,201 |
| 1 Jul 2022 | INR | 358.95 | 360.9 | 348.1 | 348.9 | 348.9 | -8.55 (-2.39%) | 12,888 |
| 30 Jun 2022 | INR | 359.95 | 363.95 | 350 | 357.45 | 357.45 | +5.8 (+1.65%) | 8,694 |
| 29 Jun 2022 | INR | 354.1 | 356.6 | 350.3 | 351.65 | 351.65 | -6.3 (-1.76%) | 4,355 |
| 28 Jun 2022 | INR | 346.55 | 359.9 | 346.55 | 357.95 | 357.95 | +1.15 (+0.32%) | 15,021 |
| 27 Jun 2022 | INR | 362.45 | 365.6 | 352.4 | 356.8 | 356.8 | +1.3 (+0.37%) | 24,609 |
| 24 Jun 2022 | INR | 372.95 | 376.65 | 353.1 | 355.5 | 355.5 | -10.5 (-2.87%) | 31,339 |
| 23 Jun 2022 | INR | 358.85 | 377.45 | 358.4 | 366 | 366 | +7.65 (+2.13%) | 71,968 |
| 22 Jun 2022 | INR | 347.95 | 360.8 | 337.5 | 358.35 | 358.35 | +14.8 (+4.31%) | 30,439 |
| 21 Jun 2022 | INR | 320.85 | 349.6 | 320.85 | 343.55 | 343.55 | +15.45 (+4.71%) | 15,062 |
| 20 Jun 2022 | INR | 342 | 346.25 | 324.1 | 328.1 | 328.1 | -11.5 (-3.39%) | 31,161 |
| 17 Jun 2022 | INR | 350 | 353.3 | 336.35 | 339.6 | 339.6 | -8 (-2.30%) | 30,483 |
