| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 363.8 | 376.95 | 344.1 | 347.6 | 347.6 | -11.15 (-3.11%) | 78,424 |
| 15 Jun 2022 | INR | 367 | 367 | 355.45 | 358.75 | 358.75 | -4.85 (-1.33%) | 81,356 |
| 14 Jun 2022 | INR | 365 | 368.6 | 349.15 | 363.6 | 363.6 | +2.75 (+0.76%) | 154,735 |
| 13 Jun 2022 | INR | 365 | 366.3 | 351.3 | 360.85 | 360.85 | -9.7 (-2.62%) | 19,638 |
| 10 Jun 2022 | INR | 380.15 | 380.15 | 366.9 | 370.55 | 370.55 | -3.4 (-0.91%) | 15,237 |
| 9 Jun 2022 | INR | 376 | 380.5 | 371.9 | 373.95 | 373.95 | -4.7 (-1.24%) | 13,342 |
| 8 Jun 2022 | INR | 385 | 385 | 376.2 | 378.65 | 378.65 | -1.1 (-0.29%) | 5,519 |
| 7 Jun 2022 | INR | 375.5 | 382 | 373.05 | 379.75 | 379.75 | +4.15 (+1.10%) | 9,495 |
| 6 Jun 2022 | INR | 381.9 | 386.05 | 373.55 | 375.6 | 375.6 | -10.55 (-2.73%) | 16,764 |
| 3 Jun 2022 | INR | 397 | 397.25 | 383.4 | 386.15 | 386.15 | -3.15 (-0.81%) | 7,821 |
| 2 Jun 2022 | INR | 391.55 | 393.45 | 386.3 | 389.3 | 389.3 | +1.2 (+0.31%) | 7,243 |
| 1 Jun 2022 | INR | 391.2 | 393 | 385 | 388.1 | 388.1 | -0.8 (-0.21%) | 11,999 |
| 31 May 2022 | INR | 387 | 393.9 | 381.45 | 388.9 | 388.9 | +3.65 (+0.95%) | 20,217 |
| 30 May 2022 | INR | 390 | 390 | 382.5 | 385.25 | 385.25 | +6.75 (+1.78%) | 5,138 |
| 27 May 2022 | INR | 363 | 387.3 | 363 | 378.5 | 378.5 | +19.4 (+5.40%) | 29,350 |
| 26 May 2022 | INR | 375.1 | 379.45 | 354 | 359.1 | 359.1 | -17.65 (-4.68%) | 28,019 |
| 25 May 2022 | INR | 378.95 | 383.35 | 373 | 376.75 | 376.75 | -3.2 (-0.84%) | 7,659 |
| 24 May 2022 | INR | 395.3 | 395.3 | 379 | 379.95 | 379.95 | -7.4 (-1.91%) | 4,639 |
| 23 May 2022 | INR | 389 | 409.4 | 380.45 | 387.35 | 387.35 | -1.45 (-0.37%) | 8,407 |
| 20 May 2022 | INR | 389.55 | 392.85 | 386.15 | 388.8 | 388.8 | +1.05 (+0.27%) | 12,592 |
| 19 May 2022 | INR | 385 | 391.65 | 382.65 | 387.75 | 387.75 | -7.7 (-1.95%) | 18,644 |
| 18 May 2022 | INR | 414 | 414 | 393.15 | 395.45 | 395.45 | -4.8 (-1.20%) | 12,331 |
| 17 May 2022 | INR | 400.65 | 401.75 | 386.3 | 400.25 | 400.25 | +10.25 (+2.63%) | 12,371 |
| 16 May 2022 | INR | 415 | 415 | 385.55 | 390 | 390 | -7.3 (-1.84%) | 24,025 |
| 13 May 2022 | INR | 418.75 | 423.35 | 393.05 | 397.3 | 397.3 | -11.9 (-2.91%) | 35,344 |
| 12 May 2022 | INR | 402 | 414.15 | 397.55 | 409.2 | 409.2 | +7.2 (+1.79%) | 23,597 |
| 11 May 2022 | INR | 430 | 430 | 393.2 | 402 | 402 | -24.95 (-5.84%) | 49,828 |
| 10 May 2022 | INR | 441.5 | 446.55 | 420 | 426.95 | 426.95 | -14 (-3.17%) | 39,030 |
| 9 May 2022 | INR | 459 | 459.85 | 440 | 440.95 | 440.95 | -17.55 (-3.83%) | 19,647 |
| 6 May 2022 | INR | 474 | 474 | 453.6 | 458.5 | 458.5 | -7.05 (-1.51%) | 6,519 |
