| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 456.3 | 474.9 | 456.3 | 465.55 | 465.55 | +7.2 (+1.57%) | 25,785 |
| 4 May 2022 | INR | 495.2 | 501.65 | 453.8 | 458.35 | 458.35 | +0.15 (+0.03%) | 41,765 |
| 2 May 2022 | INR | 460 | 466.65 | 454.05 | 458.2 | 458.2 | -8.9 (-1.91%) | 8,157 |
| 29 Apr 2022 | INR | 472 | 478.65 | 465 | 467.1 | 467.1 | -3.2 (-0.68%) | 4,467 |
| 28 Apr 2022 | INR | 476.3 | 479.15 | 469 | 470.3 | 470.3 | -6 (-1.26%) | 12,179 |
| 27 Apr 2022 | INR | 485 | 485 | 470.05 | 476.3 | 476.3 | -8.65 (-1.78%) | 13,239 |
| 26 Apr 2022 | INR | 488 | 488 | 474.3 | 484.95 | 484.95 | +14.7 (+3.13%) | 7,250 |
| 25 Apr 2022 | INR | 466 | 473.7 | 465.1 | 470.25 | 470.25 | -10.5 (-2.18%) | 12,524 |
| 22 Apr 2022 | INR | 470 | 488.15 | 463.05 | 480.75 | 480.75 | +10.9 (+2.32%) | 15,695 |
| 21 Apr 2022 | INR | 473 | 474.95 | 467.2 | 469.85 | 469.85 | +1.55 (+0.33%) | 6,042 |
| 20 Apr 2022 | INR | 480.65 | 481.45 | 466 | 468.3 | 468.3 | -2.9 (-0.62%) | 11,918 |
| 19 Apr 2022 | INR | 476.25 | 499.25 | 468 | 471.2 | 471.2 | -10.6 (-2.20%) | 19,856 |
| 18 Apr 2022 | INR | 484.8 | 491.05 | 470.1 | 481.8 | 481.8 | -12.65 (-2.56%) | 24,955 |
| 13 Apr 2022 | INR | 498.9 | 498.9 | 491 | 494.45 | 494.45 | +3.2 (+0.65%) | 13,250 |
| 12 Apr 2022 | INR | 508.9 | 508.9 | 488.25 | 491.25 | 491.25 | -12.95 (-2.57%) | 20,560 |
| 11 Apr 2022 | INR | 511.6 | 511.6 | 502.3 | 504.2 | 504.2 | -7.4 (-1.45%) | 6,646 |
| 8 Apr 2022 | INR | 490.1 | 522.3 | 490.1 | 511.6 | 511.6 | +14.1 (+2.83%) | 27,316 |
| 7 Apr 2022 | INR | 509.45 | 509.45 | 496.2 | 497.5 | 497.5 | -4.9 (-0.98%) | 17,294 |
| 6 Apr 2022 | INR | 514 | 514 | 498.95 | 502.4 | 502.4 | -3.8 (-0.75%) | 19,740 |
| 5 Apr 2022 | INR | 511.1 | 511.1 | 498.25 | 506.2 | 506.2 | +5.75 (+1.15%) | 16,138 |
| 4 Apr 2022 | INR | 495 | 508 | 486.85 | 500.45 | 500.45 | +18.35 (+3.81%) | 30,468 |
| 1 Apr 2022 | INR | 465.8 | 484.95 | 465.8 | 482.1 | 482.1 | +16.3 (+3.50%) | 28,159 |
| 31 Mar 2022 | INR | 482 | 488.7 | 464 | 465.8 | 465.8 | -16.35 (-3.39%) | 64,631 |
| 30 Mar 2022 | INR | 483.2 | 492.15 | 480 | 482.15 | 482.15 | +0.9 (+0.19%) | 22,438 |
| 29 Mar 2022 | INR | 492.05 | 497.85 | 480 | 481.25 | 481.25 | -2.45 (-0.51%) | 47,813 |
| 28 Mar 2022 | INR | 495 | 504.35 | 480.2 | 483.7 | 483.7 | -19 (-3.78%) | 40,177 |
| 25 Mar 2022 | INR | 509 | 515.95 | 501 | 502.7 | 502.7 | -5.35 (-1.05%) | 10,016 |
| 24 Mar 2022 | INR | 521.2 | 521.2 | 506.15 | 508.05 | 508.05 | -3.7 (-0.72%) | 17,044 |
| 23 Mar 2022 | INR | 515.1 | 523.5 | 509.1 | 511.75 | 511.75 | -1 (-0.20%) | 21,493 |
| 22 Mar 2022 | INR | 528.85 | 528.85 | 507 | 512.75 | 512.75 | -4.35 (-0.84%) | 15,503 |
