| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 530 | 530 | 511.8 | 517.1 | 517.1 | -2.55 (-0.49%) | 14,898 |
| 17 Mar 2022 | INR | 515.35 | 534 | 511.75 | 519.65 | 519.65 | +10.7 (+2.10%) | 25,519 |
| 16 Mar 2022 | INR | 511.05 | 515.85 | 503.35 | 508.95 | 508.95 | +4.5 (+0.89%) | 12,920 |
| 15 Mar 2022 | INR | 521 | 525 | 500.4 | 504.45 | 504.45 | -17.05 (-3.27%) | 51,453 |
| 14 Mar 2022 | INR | 515 | 525.8 | 515 | 521.5 | 521.5 | +2.2 (+0.42%) | 9,434 |
| 11 Mar 2022 | INR | 518 | 520.35 | 507.2 | 519.3 | 519.3 | +10.95 (+2.15%) | 6,578 |
| 10 Mar 2022 | INR | 526.1 | 526.1 | 505.4 | 508.35 | 508.35 | +4.85 (+0.96%) | 8,952 |
| 9 Mar 2022 | INR | 516.95 | 516.95 | 501.65 | 503.5 | 503.5 | +8.6 (+1.74%) | 9,751 |
| 8 Mar 2022 | INR | 480 | 500.65 | 480 | 494.9 | 494.9 | +4 (+0.81%) | 21,416 |
| 7 Mar 2022 | INR | 504 | 507.05 | 486 | 490.9 | 490.9 | -8.55 (-1.71%) | 14,621 |
| 4 Mar 2022 | INR | 505 | 508.5 | 496.5 | 499.45 | 499.45 | -6.35 (-1.26%) | 6,714 |
| 3 Mar 2022 | INR | 511.6 | 514.65 | 503 | 505.8 | 505.8 | +3.95 (+0.79%) | 8,408 |
| 2 Mar 2022 | INR | 510 | 520.95 | 496.35 | 501.85 | 501.85 | +3.55 (+0.71%) | 22,710 |
| 28 Feb 2022 | INR | 493 | 506 | 453.9 | 498.3 | 498.3 | +23.5 (+4.95%) | 13,172 |
| 25 Feb 2022 | INR | 467 | 500 | 467 | 474.8 | 474.8 | +4 (+0.85%) | 60,566 |
| 24 Feb 2022 | INR | 513 | 513 | 449.8 | 470.8 | 470.8 | -46.1 (-8.92%) | 22,748 |
| 23 Feb 2022 | INR | 512 | 523.9 | 512 | 516.9 | 516.9 | +5 (+0.98%) | 5,373 |
| 22 Feb 2022 | INR | 501 | 528 | 501 | 511.9 | 511.9 | -19.95 (-3.75%) | 24,092 |
| 21 Feb 2022 | INR | 545 | 545.6 | 529.7 | 531.85 | 531.85 | -17.25 (-3.14%) | 14,381 |
| 18 Feb 2022 | INR | 542 | 557.4 | 542 | 549.1 | 549.1 | -2.8 (-0.51%) | 6,092 |
| 17 Feb 2022 | INR | 565.95 | 566.75 | 549.9 | 551.9 | 551.9 | -7.1 (-1.27%) | 4,709 |
| 16 Feb 2022 | INR | 542 | 572.35 | 542 | 559 | 559 | +21.3 (+3.96%) | 11,500 |
| 15 Feb 2022 | INR | 536.05 | 545.6 | 514.25 | 537.7 | 537.7 | +10.15 (+1.92%) | 48,135 |
| 14 Feb 2022 | INR | 446.8 | 547 | 446.8 | 527.55 | 527.55 | -30.9 (-5.53%) | 31,080 |
| 11 Feb 2022 | INR | 570.5 | 570.5 | 555.2 | 558.45 | 558.45 | -11.5 (-2.02%) | 13,438 |
| 10 Feb 2022 | INR | 565 | 575.9 | 557 | 569.95 | 569.95 | +9.95 (+1.78%) | 14,297 |
| 9 Feb 2022 | INR | 564 | 569.35 | 556 | 560 | 560 | -1.8 (-0.32%) | 7,198 |
| 8 Feb 2022 | INR | 578.5 | 578.5 | 554.5 | 561.8 | 561.8 | -4.95 (-0.87%) | 16,883 |
| 7 Feb 2022 | INR | 572.1 | 583 | 561.4 | 566.75 | 566.75 | -5.75 (-1.00%) | 17,458 |
| 4 Feb 2022 | INR | 575.05 | 580.95 | 570.35 | 572.5 | 572.5 | -7.45 (-1.28%) | 11,751 |
