| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 591.85 | 591.85 | 576.45 | 579.95 | 579.95 | -0.4 (-0.07%) | 7,139 |
| 2 Feb 2022 | INR | 592 | 592 | 578.25 | 580.35 | 580.35 | +5.1 (+0.89%) | 13,310 |
| 1 Feb 2022 | INR | 592.9 | 592.9 | 570.2 | 575.25 | 575.25 | +0.4 (+0.07%) | 15,935 |
| 31 Jan 2022 | INR | 597.2 | 605.55 | 572 | 574.85 | 574.85 | -9.75 (-1.67%) | 9,291 |
| 28 Jan 2022 | INR | 579 | 593.9 | 578 | 584.6 | 584.6 | +6.35 (+1.10%) | 17,057 |
| 27 Jan 2022 | INR | 579 | 587.65 | 565 | 578.25 | 578.25 | +0.7 (+0.12%) | 20,053 |
| 25 Jan 2022 | INR | 568 | 579.65 | 528.6 | 577.55 | 577.55 | +26.45 (+4.80%) | 10,698 |
| 24 Jan 2022 | INR | 590.9 | 590.9 | 546 | 551.1 | 551.1 | -39.8 (-6.74%) | 18,114 |
| 21 Jan 2022 | INR | 601.1 | 610 | 585.15 | 590.9 | 590.9 | -12.95 (-2.14%) | 28,859 |
| 20 Jan 2022 | INR | 624.8 | 624.8 | 600.1 | 603.85 | 603.85 | -3.95 (-0.65%) | 33,811 |
| 19 Jan 2022 | INR | 609 | 623.4 | 603.85 | 607.8 | 607.8 | -15.4 (-2.47%) | 20,350 |
| 18 Jan 2022 | INR | 652.9 | 671 | 611.3 | 623.2 | 623.2 | -20.2 (-3.14%) | 125,992 |
| 17 Jan 2022 | INR | 645 | 648.2 | 640.85 | 643.4 | 643.4 | +5.5 (+0.86%) | 19,926 |
| 14 Jan 2022 | INR | 630 | 645 | 619 | 637.9 | 637.9 | +10.95 (+1.75%) | 9,084 |
| 13 Jan 2022 | INR | 637.05 | 645.5 | 625.35 | 626.95 | 626.95 | -10.15 (-1.59%) | 7,948 |
| 12 Jan 2022 | INR | 660 | 660 | 631.65 | 637.1 | 637.1 | -6.75 (-1.05%) | 15,678 |
| 11 Jan 2022 | INR | 662.9 | 662.9 | 635.1 | 643.85 | 643.85 | -7.5 (-1.15%) | 21,711 |
| 10 Jan 2022 | INR | 630 | 663.75 | 625 | 651.35 | 651.35 | +37.75 (+6.15%) | 121,034 |
| 7 Jan 2022 | INR | 605 | 621 | 601.65 | 613.6 | 613.6 | +16 (+2.68%) | 28,694 |
| 6 Jan 2022 | INR | 584 | 602.75 | 576.85 | 597.6 | 597.6 | +10.35 (+1.76%) | 6,498 |
| 5 Jan 2022 | INR | 595 | 595 | 576.05 | 587.25 | 587.25 | +7.7 (+1.33%) | 17,541 |
| 4 Jan 2022 | INR | 600 | 600 | 576.2 | 579.55 | 579.55 | -4.95 (-0.85%) | 177,939 |
| 3 Jan 2022 | INR | 590 | 595 | 575 | 584.5 | 584.5 | -5 (-0.85%) | 14,849 |
| 31 Dec 2021 | INR | 607 | 608 | 586 | 589.5 | 589.5 | +2.35 (+0.40%) | 14,372 |
| 30 Dec 2021 | INR | 610 | 610 | 574.75 | 587.15 | 587.15 | +13.9 (+2.42%) | 10,237 |
| 29 Dec 2021 | INR | 584 | 584 | 572.05 | 573.25 | 573.25 | -4.2 (-0.73%) | 2,569 |
| 28 Dec 2021 | INR | 589 | 589 | 572.45 | 577.45 | 577.45 | +5.35 (+0.94%) | 2,550 |
| 27 Dec 2021 | INR | 571 | 583 | 567.75 | 572.1 | 572.1 | -0.35 (-0.06%) | 2,852 |
| 24 Dec 2021 | INR | 588 | 588 | 572 | 572.45 | 572.45 | -6.75 (-1.17%) | 3,324 |
| 23 Dec 2021 | INR | 575.05 | 591.1 | 575.05 | 579.2 | 579.2 | -3.4 (-0.58%) | 7,498 |
