| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 837 | 844.9 | 810.4 | 830.25 | 830.25 | +29.3 (+3.66%) | 15,247 |
| 23 Feb 2024 | INR | 764.95 | 800.95 | 764.95 | 800.95 | 800.95 | +38.1 (+4.99%) | 9,426 |
| 22 Feb 2024 | INR | 763 | 765 | 750 | 762.85 | 762.85 | +3.55 (+0.47%) | 4,045 |
| 21 Feb 2024 | INR | 740.05 | 765.05 | 740.05 | 759.3 | 759.3 | +7.05 (+0.94%) | 15,034 |
| 20 Feb 2024 | INR | 755 | 784 | 736.75 | 752.25 | 752.25 | -5.4 (-0.71%) | 23,096 |
| 19 Feb 2024 | INR | 761.05 | 785 | 748.95 | 757.65 | 757.65 | -30.7 (-3.89%) | 44,860 |
| 16 Feb 2024 | INR | 808.95 | 808.95 | 774.2 | 788.35 | 788.35 | +15.95 (+2.06%) | 27,887 |
| 15 Feb 2024 | INR | 762.95 | 772.85 | 748 | 772.4 | 772.4 | +36.35 (+4.94%) | 30,816 |
| 14 Feb 2024 | INR | 694.95 | 745 | 694.95 | 736.05 | 736.05 | +4.55 (+0.62%) | 44,813 |
| 13 Feb 2024 | INR | 731.6 | 748.6 | 731.5 | 731.5 | 731.5 | -38.5 (-5%) | 9,071 |
| 12 Feb 2024 | INR | 798.65 | 798.65 | 770 | 770 | 770 | -40.5 (-5.00%) | 16,327 |
| 9 Feb 2024 | INR | 800 | 824.15 | 769 | 810.5 | 810.5 | +5.55 (+0.69%) | 6,971 |
| 8 Feb 2024 | INR | 825 | 834.85 | 795 | 804.95 | 804.95 | -15.85 (-1.93%) | 7,227 |
| 7 Feb 2024 | INR | 840.75 | 849.85 | 820 | 820.8 | 820.8 | -19.95 (-2.37%) | 5,826 |
| 6 Feb 2024 | INR | 800 | 847 | 795 | 840.75 | 840.75 | +31.3 (+3.87%) | 18,873 |
| 5 Feb 2024 | INR | 827 | 850 | 800 | 809.45 | 809.45 | -31.95 (-3.80%) | 7,072 |
| 2 Feb 2024 | INR | 865 | 866.5 | 836 | 841.4 | 841.4 | -15.65 (-1.83%) | 5,442 |
| 1 Feb 2024 | INR | 865.9 | 866.9 | 832 | 857.05 | 857.05 | +9.8 (+1.16%) | 5,175 |
| 31 Jan 2024 | INR | 837.75 | 850 | 825 | 847.25 | 847.25 | +9.5 (+1.13%) | 3,404 |
| 30 Jan 2024 | INR | 852.1 | 855 | 835.5 | 837.75 | 837.75 | +2.55 (+0.31%) | 3,666 |
| 29 Jan 2024 | INR | 865 | 868 | 829 | 835.2 | 835.2 | -23.65 (-2.75%) | 8,715 |
| 25 Jan 2024 | INR | 832 | 867.6 | 828.5 | 858.85 | 858.85 | +32.55 (+3.94%) | 187,704 |
| 24 Jan 2024 | INR | 800 | 833 | 798.5 | 826.3 | 826.3 | +20.65 (+2.56%) | 6,622 |
| 23 Jan 2024 | INR | 808 | 834.9 | 790 | 805.65 | 805.65 | -15.35 (-1.87%) | 122,742 |
| 20 Jan 2024 | INR | 835.45 | 835.45 | 800 | 821 | 821 | -14.45 (-1.73%) | 24,026 |
| 19 Jan 2024 | INR | 835 | 876 | 820 | 835.45 | 835.45 | +1.1 (+0.13%) | 8,517 |
| 18 Jan 2024 | INR | 875 | 875 | 827 | 834.35 | 834.35 | -35.65 (-4.10%) | 11,994 |
| 17 Jan 2024 | INR | 900 | 900 | 855.85 | 870 | 870 | -28.6 (-3.18%) | 21,283 |
| 16 Jan 2024 | INR | 875 | 898.6 | 855 | 898.6 | 898.6 | +42.75 (+5.00%) | 25,013 |
| 15 Jan 2024 | INR | 831.4 | 855.85 | 820.1 | 855.85 | 855.85 | +40.75 (+5.00%) | 12,974 |
