| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 575 | 583.95 | 570.95 | 573.15 | 573.15 | -1.05 (-0.18%) | 9,067 |
| 10 Nov 2021 | INR | 572.1 | 596 | 568.1 | 574.2 | 574.2 | -3.45 (-0.60%) | 14,504 |
| 9 Nov 2021 | INR | 576.4 | 578.7 | 571.45 | 577.65 | 577.65 | +7.15 (+1.25%) | 8,329 |
| 8 Nov 2021 | INR | 582 | 585.8 | 568.4 | 570.5 | 570.5 | -11.25 (-1.93%) | 7,625 |
| 4 Nov 2021 | INR | 585 | 592.05 | 574.65 | 581.75 | 581.75 | +9 (+1.57%) | 4,081 |
| 3 Nov 2021 | INR | 577.55 | 579.7 | 560 | 572.75 | 572.75 | -4.2 (-0.73%) | 17,023 |
| 2 Nov 2021 | INR | 585.55 | 590 | 575.45 | 576.95 | 576.95 | -2.65 (-0.46%) | 2,341 |
| 1 Nov 2021 | INR | 581.45 | 584.7 | 567.5 | 579.6 | 579.6 | +13.15 (+2.32%) | 5,146 |
| 29 Oct 2021 | INR | 567 | 585 | 560.3 | 566.45 | 566.45 | -4.35 (-0.76%) | 11,365 |
| 28 Oct 2021 | INR | 580.15 | 585 | 567.05 | 570.8 | 570.8 | -6.45 (-1.12%) | 5,343 |
| 27 Oct 2021 | INR | 588.3 | 598.8 | 575 | 577.25 | 577.25 | -11.05 (-1.88%) | 7,065 |
| 26 Oct 2021 | INR | 624 | 624 | 585.1 | 588.3 | 588.3 | -7.95 (-1.33%) | 7,837 |
| 25 Oct 2021 | INR | 602.55 | 617.9 | 563.8 | 596.25 | 596.25 | +7.75 (+1.32%) | 33,536 |
| 22 Oct 2021 | INR | 591 | 598 | 578 | 588.5 | 588.5 | -0.25 (-0.04%) | 12,705 |
| 21 Oct 2021 | INR | 613.5 | 616.9 | 584.75 | 588.75 | 588.75 | -13.15 (-2.18%) | 8,416 |
| 20 Oct 2021 | INR | 631 | 632.9 | 599.5 | 601.9 | 601.9 | -29.15 (-4.62%) | 36,222 |
| 19 Oct 2021 | INR | 613.95 | 644.6 | 611.4 | 631.05 | 631.05 | +17.1 (+2.79%) | 31,834 |
| 18 Oct 2021 | INR | 603 | 620.55 | 596.8 | 613.95 | 613.95 | +13.4 (+2.23%) | 10,492 |
| 14 Oct 2021 | INR | 605 | 611 | 585.2 | 600.55 | 600.55 | +9.1 (+1.54%) | 26,158 |
| 13 Oct 2021 | INR | 595 | 599.95 | 585.9 | 591.45 | 591.45 | -4.35 (-0.73%) | 14,799 |
| 12 Oct 2021 | INR | 600 | 608 | 590.4 | 595.8 | 595.8 | -9.8 (-1.62%) | 5,616 |
| 11 Oct 2021 | INR | 628.4 | 628.4 | 599 | 605.6 | 605.6 | +7 (+1.17%) | 43,274 |
| 8 Oct 2021 | INR | 570 | 598.6 | 561.7 | 598.6 | 598.6 | +28.5 (+5.00%) | 19,936 |
| 7 Oct 2021 | INR | 577 | 585.8 | 565 | 570.1 | 570.1 | -3.8 (-0.66%) | 5,399 |
| 6 Oct 2021 | INR | 580 | 584.85 | 572 | 573.9 | 573.9 | -6.4 (-1.10%) | 10,620 |
| 5 Oct 2021 | INR | 587 | 598.4 | 575.2 | 580.3 | 580.3 | -6.45 (-1.10%) | 3,596 |
| 4 Oct 2021 | INR | 577 | 588.9 | 575 | 586.75 | 586.75 | +8.05 (+1.39%) | 3,417 |
| 1 Oct 2021 | INR | 578 | 584 | 575 | 578.7 | 578.7 | -5.3 (-0.91%) | 8,844 |
| 30 Sep 2021 | INR | 589.95 | 590.9 | 577 | 584 | 584 | +4.9 (+0.85%) | 3,357 |
| 29 Sep 2021 | INR | 589.2 | 591.15 | 570 | 579.1 | 579.1 | -6.45 (-1.10%) | 8,868 |
