| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 575 | 590 | 575 | 578.05 | 578.05 | -6 (-1.03%) | 3,770 |
| 16 Aug 2021 | INR | 611.8 | 611.8 | 574 | 584.05 | 584.05 | -10.2 (-1.72%) | 6,780 |
| 13 Aug 2021 | INR | 603 | 614 | 582.6 | 594.25 | 594.25 | -7.35 (-1.22%) | 4,254 |
| 12 Aug 2021 | INR | 615 | 615 | 580.05 | 601.6 | 601.6 | -2.2 (-0.36%) | 15,493 |
| 11 Aug 2021 | INR | 596.5 | 610 | 576.35 | 603.8 | 603.8 | -2.85 (-0.47%) | 23,310 |
| 10 Aug 2021 | INR | 610 | 616.55 | 589 | 606.65 | 606.65 | +19.45 (+3.31%) | 16,861 |
| 9 Aug 2021 | INR | 551 | 587.2 | 538 | 587.2 | 587.2 | +27.95 (+5.00%) | 7,740 |
| 6 Aug 2021 | INR | 544 | 580 | 544 | 559.25 | 559.25 | -12.1 (-2.12%) | 30,174 |
| 5 Aug 2021 | INR | 579.5 | 588.7 | 564 | 571.35 | 571.35 | -6.05 (-1.05%) | 11,158 |
| 4 Aug 2021 | INR | 580.4 | 597.65 | 575 | 577.4 | 577.4 | -9.75 (-1.66%) | 24,584 |
| 3 Aug 2021 | INR | 603 | 609.65 | 580 | 587.15 | 587.15 | -13.85 (-2.30%) | 26,664 |
| 2 Aug 2021 | INR | 609 | 618.5 | 585.05 | 601 | 601 | -5.2 (-0.86%) | 24,828 |
| 30 Jul 2021 | INR | 600 | 620 | 572.6 | 606.2 | 606.2 | +5.9 (+0.98%) | 22,695 |
| 29 Jul 2021 | INR | 600 | 620.55 | 590 | 600.3 | 600.3 | -15.4 (-2.50%) | 27,408 |
| 28 Jul 2021 | INR | 613.05 | 626.25 | 600 | 615.7 | 615.7 | -10.55 (-1.68%) | 9,356 |
| 27 Jul 2021 | INR | 615 | 649.95 | 605 | 626.25 | 626.25 | +0.05 (+0.01%) | 36,912 |
| 26 Jul 2021 | INR | 568.15 | 627.95 | 568.15 | 626.2 | 626.2 | +28.15 (+4.71%) | 60,938 |
| 23 Jul 2021 | INR | 598.05 | 598.05 | 598.05 | 598.05 | 598.05 | -31.45 (-5.00%) | 20,036 |
| 22 Jul 2021 | INR | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | -33.1 (-5.00%) | 20,831 |
| 20 Jul 2021 | INR | 698 | 700 | 662.6 | 662.6 | 662.6 | -34.85 (-5.00%) | 24,162 |
| 19 Jul 2021 | INR | 681 | 700 | 680.9 | 697.45 | 697.45 | -4.55 (-0.65%) | 23,984 |
| 16 Jul 2021 | INR | 700 | 708 | 672.9 | 702 | 702 | -6.3 (-0.89%) | 34,515 |
| 15 Jul 2021 | INR | 719 | 733.8 | 671 | 708.3 | 708.3 | +9.4 (+1.34%) | 119,149 |
| 14 Jul 2021 | INR | 684.25 | 704 | 669 | 698.9 | 698.9 | +14.65 (+2.14%) | 32,790 |
| 13 Jul 2021 | INR | 692.2 | 711 | 660.35 | 684.25 | 684.25 | -10.85 (-1.56%) | 14,548 |
| 12 Jul 2021 | INR | 707 | 719 | 690.05 | 695.1 | 695.1 | -6.25 (-0.89%) | 12,736 |
| 9 Jul 2021 | INR | 710 | 720 | 690 | 701.35 | 701.35 | -3.9 (-0.55%) | 18,539 |
| 8 Jul 2021 | INR | 710 | 722.7 | 690.05 | 705.25 | 705.25 | +11.55 (+1.66%) | 61,359 |
| 7 Jul 2021 | INR | 721 | 721 | 679.05 | 693.7 | 693.7 | -27.15 (-3.77%) | 58,492 |
| 6 Jul 2021 | INR | 749 | 749 | 699.8 | 720.85 | 720.85 | -13.45 (-1.83%) | 83,446 |
