| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 690 | 754.7 | 659.6 | 734.3 | 734.3 | +75.7 (+11.49%) | 255,576 |
| 2 Jul 2021 | INR | 639.7 | 665 | 626.95 | 658.6 | 658.6 | +30.95 (+4.93%) | 131,161 |
| 1 Jul 2021 | INR | 644.8 | 647.9 | 621.1 | 627.65 | 627.65 | -9 (-1.41%) | 34,482 |
| 30 Jun 2021 | INR | 627 | 658 | 624.9 | 636.65 | 636.65 | +19.05 (+3.08%) | 142,932 |
| 29 Jun 2021 | INR | 584 | 634.05 | 581.55 | 617.6 | 617.6 | +43.55 (+7.59%) | 193,257 |
| 28 Jun 2021 | INR | 545 | 588.75 | 537.4 | 574.05 | 574.05 | +44.6 (+8.42%) | 93,387 |
| 25 Jun 2021 | INR | 533 | 538.7 | 526 | 529.45 | 529.45 | -3 (-0.56%) | 11,840 |
| 24 Jun 2021 | INR | 531.1 | 537.15 | 517.95 | 532.45 | 532.45 | +7.25 (+1.38%) | 22,305 |
| 23 Jun 2021 | INR | 525 | 538 | 521.55 | 525.2 | 525.2 | -4.05 (-0.77%) | 55,647 |
| 22 Jun 2021 | INR | 542 | 544.5 | 526.6 | 529.25 | 529.25 | -8.4 (-1.56%) | 38,154 |
| 21 Jun 2021 | INR | 500 | 547.95 | 493.75 | 537.65 | 537.65 | +32.05 (+6.34%) | 39,461 |
| 18 Jun 2021 | INR | 537.65 | 541.35 | 462.05 | 505.6 | 505.6 | -23.35 (-4.41%) | 111,959 |
| 17 Jun 2021 | INR | 507 | 549 | 502 | 528.95 | 528.95 | +25.9 (+5.15%) | 372,923 |
| 16 Jun 2021 | INR | 505.2 | 524 | 495 | 503.05 | 503.05 | +4.3 (+0.86%) | 347,393 |
| 15 Jun 2021 | INR | 491 | 511.95 | 475.05 | 498.75 | 498.75 | +40.7 (+8.89%) | 7,576,395 |
| 14 Jun 2021 | INR | 463 | 464 | 430.5 | 458.05 | 458.05 | +9.05 (+2.02%) | 18,649 |
| 11 Jun 2021 | INR | 445.3 | 459.95 | 442.4 | 449 | 449 | +3.85 (+0.86%) | 11,210 |
| 10 Jun 2021 | INR | 437 | 446.9 | 428.8 | 445.15 | 445.15 | +8.2 (+1.88%) | 10,488 |
| 9 Jun 2021 | INR | 450 | 453.95 | 422.55 | 436.95 | 436.95 | -9 (-2.02%) | 34,817 |
| 8 Jun 2021 | INR | 420.65 | 449.8 | 418.65 | 445.95 | 445.95 | +25.05 (+5.95%) | 22,904 |
| 7 Jun 2021 | INR | 427.35 | 430 | 415.75 | 420.9 | 420.9 | -1.4 (-0.33%) | 6,197 |
| 4 Jun 2021 | INR | 429.55 | 429.55 | 413.8 | 422.3 | 422.3 | +1.05 (+0.25%) | 8,857 |
| 3 Jun 2021 | INR | 400.65 | 431 | 399.6 | 421.25 | 421.25 | +6.4 (+1.54%) | 73,710 |
| 2 Jun 2021 | INR | 405.05 | 415.5 | 403.35 | 414.85 | 414.85 | +11.4 (+2.83%) | 7,394 |
| 1 Jun 2021 | INR | 415 | 415.35 | 401 | 403.45 | 403.45 | -9.2 (-2.23%) | 17,523 |
| 31 May 2021 | INR | 412 | 421.2 | 408.75 | 412.65 | 412.65 | -0.1 (-0.02%) | 10,100 |
| 28 May 2021 | INR | 417.7 | 423.2 | 400 | 412.75 | 412.75 | -1.25 (-0.30%) | 21,159 |
| 27 May 2021 | INR | 416 | 426 | 411.2 | 414 | 414 | +8.4 (+2.07%) | 47,243 |
| 26 May 2021 | INR | 378.1 | 436 | 366.05 | 405.6 | 405.6 | +39.5 (+10.79%) | 179,690 |
| 25 May 2021 | INR | 384.95 | 393.85 | 346.85 | 366.1 | 366.1 | -14.35 (-3.77%) | 68,419 |
