| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 360 | 391 | 358.3 | 380.45 | 380.45 | +22 (+6.14%) | 61,615 |
| 21 May 2021 | INR | 352 | 359.2 | 342.2 | 358.45 | 358.45 | +16.8 (+4.92%) | 25,637 |
| 20 May 2021 | INR | 349 | 349 | 336.6 | 341.65 | 341.65 | -3.45 (-1.00%) | 14,214 |
| 19 May 2021 | INR | 337.2 | 356.3 | 337 | 345.1 | 345.1 | +9.75 (+2.91%) | 22,896 |
| 18 May 2021 | INR | 331.8 | 339.1 | 324.35 | 335.35 | 335.35 | +7.05 (+2.15%) | 12,569 |
| 17 May 2021 | INR | 317 | 341.4 | 317 | 328.3 | 328.3 | -0.3 (-0.09%) | 3,858 |
| 14 May 2021 | INR | 320 | 332.8 | 320 | 328.6 | 328.6 | +6.45 (+2.00%) | 15,074 |
| 12 May 2021 | INR | 325.85 | 334.45 | 316.35 | 322.15 | 322.15 | -1.8 (-0.56%) | 12,817 |
| 11 May 2021 | INR | 325.8 | 326 | 319.9 | 323.95 | 323.95 | -1.85 (-0.57%) | 9,990 |
| 10 May 2021 | INR | 344 | 344 | 323.25 | 325.8 | 325.8 | -2.9 (-0.88%) | 6,226 |
| 7 May 2021 | INR | 340 | 346.3 | 327.25 | 328.7 | 328.7 | -11 (-3.24%) | 24,940 |
| 6 May 2021 | INR | 338 | 347.95 | 327.25 | 339.7 | 339.7 | +13.3 (+4.07%) | 27,638 |
| 5 May 2021 | INR | 323.35 | 329.85 | 317 | 326.4 | 326.4 | +4.4 (+1.37%) | 5,413 |
| 4 May 2021 | INR | 330.2 | 330.2 | 320.75 | 322 | 322 | -6.8 (-2.07%) | 9,070 |
| 3 May 2021 | INR | 312.85 | 335 | 312.85 | 328.8 | 328.8 | +17.95 (+5.77%) | 8,487 |
| 30 Apr 2021 | INR | 329.9 | 329.9 | 305 | 310.85 | 310.85 | -13.55 (-4.18%) | 12,849 |
| 29 Apr 2021 | INR | 326.05 | 330.7 | 320.05 | 324.4 | 324.4 | -1.3 (-0.40%) | 16,009 |
| 28 Apr 2021 | INR | 332 | 332 | 321.25 | 325.7 | 325.7 | +0.15 (+0.05%) | 3,865 |
| 27 Apr 2021 | INR | 322 | 331.15 | 319.2 | 325.55 | 325.55 | +6.3 (+1.97%) | 17,551 |
| 26 Apr 2021 | INR | 311 | 320.7 | 311 | 319.25 | 319.25 | +7.95 (+2.55%) | 6,129 |
| 23 Apr 2021 | INR | 319.95 | 319.95 | 310.85 | 311.3 | 311.3 | -1.6 (-0.51%) | 10,898 |
| 22 Apr 2021 | INR | 322 | 326.25 | 310.3 | 312.9 | 312.9 | -7.1 (-2.22%) | 12,338 |
| 20 Apr 2021 | INR | 331 | 340.95 | 316.45 | 320 | 320 | +0.95 (+0.30%) | 22,472 |
| 19 Apr 2021 | INR | 307 | 338.55 | 295.2 | 319.05 | 319.05 | +14.3 (+4.69%) | 37,172 |
| 16 Apr 2021 | INR | 303.75 | 310.85 | 299.45 | 304.75 | 304.75 | +5.8 (+1.94%) | 12,631 |
| 15 Apr 2021 | INR | 298.85 | 299.6 | 289.85 | 298.95 | 298.95 | -6.55 (-2.14%) | 6,209 |
| 13 Apr 2021 | INR | 303.3 | 307.95 | 300.35 | 305.5 | 305.5 | +6.6 (+2.21%) | 3,137 |
| 12 Apr 2021 | INR | 305 | 308.95 | 295 | 298.9 | 298.9 | -14.6 (-4.66%) | 9,517 |
| 9 Apr 2021 | INR | 313.15 | 314.9 | 311.65 | 313.5 | 313.5 | +2.75 (+0.88%) | 3,260 |
| 8 Apr 2021 | INR | 312 | 315 | 309.5 | 310.75 | 310.75 | -1.3 (-0.42%) | 6,340 |
